EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SU0: Standard Uranium Ltd.

01 Oct 2026
LAST:

0.0352

CHANGE:
 0.00		OPEN:
0.0412		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
7.37		PREV:
0.0380		LOW:
0.0352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.04120.05000.03520.03520
30 Sep 260.04100.04100.03800.03800
29 Sep 260.04100.04100.03800.03800
28 Sep 260.04100.04100.03800.03800
25 Sep 260.04100.04100.03800.03800
24 Sep 260.04100.04100.03800.03800
23 Sep 260.04100.04100.03800.03820
22 Sep 260.04100.04100.03800.03800
21 Sep 260.04180.04180.03800.03800
18 Sep 260.04180.04180.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.01 
Price to Book:0.60 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.046.3%
MA10:0.047.1%
MA20:0.0411.6%
MA50:0.0415.6%
MA100:0.0535.5%
RSI14:11.11 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0542.0%
Week Low:0.040.0%
Month High:0.0665.3%
Month Low:0.04
Volatility:99.14 

RECENT SPLITS

Date Ratio
08 May 20241-5