EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D2: BC TECHNOLOGY GROUP -01

06 Nov 2025
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
360
CHG(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.7701.7701.7501.750360
05 Nov 251.7301.7501.7301.750360
04 Nov 251.8301.8301.8201.830360
03 Nov 251.9401.9401.9401.940360
31 Oct 251.9201.9401.9101.910360
30 Oct 251.8701.8901.8701.890360
29 Oct 251.8801.8801.8701.870360
28 Oct 251.8801.8801.8701.870360
27 Oct 251.8601.9301.8601.930360
24 Oct 251.7801.8001.7801.800360

COMPANY PROFILE

Name:BC TECHNOLOGY GROUP -01
About:OSL Group Limited, an investment holding company, engages in digital assets and blockchain platform business in Hong Kong, Australia, Japan, Singapore, and Mainland China. The company is involved in the trading of digital assets, brokerage, custody, exchange, and SaaS services. It also provides automated digital assets trading services through its proprietary platforms and licensing of its proprietary platforms; licenses its digital asset exchange platform and related technology solutions; consultancy services to white label customers; and secured storage of digital asset services. In addition, the company develops and sells intellectual property in relation to digital assets exchange platform; and provides corporate treasury and technical services; and safekeeping services for client assets. The company was formerly known as BC Technology Group Limited and changed its name to OSL Group Limited in January 2024. OSL Group Limited was founded in 2003 and is based in Causeway Bay, Hong Kong.
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://group.osl.com
ISIN:KYG1106B1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.00 
PEG Ratio:3.91 
Price to Sales:3.48 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:-0.40 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:49.85M 
EBITDA:74.56M 
Shares:737.23M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:1.844.9%
MA10:1.855.9%
MA20:1.803.1%
MA50:1.740.3%
MA100:1.740.8%
MA200:1.4620.0%
STO14:5.00 
RSI14:58.82
WPR14:-95.00 
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.9410.9%
Week Low:1.731.2%
Month High:1.9410.9%
Month Low:1.6220.0%
Year High:2.0818.6%
Year Low:0.80119.8%
Volatility:32.91