EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9T1: TECSYS INC.

10 Sep 2025
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2521.0021.0021.0021.001.1K
09 Sep 2521.0021.0021.0021.001.1K
08 Sep 2521.0021.0021.0021.001.1K
05 Sep 2521.6021.6021.6021.601.1K
04 Sep 2522.2022.2022.2022.20500
03 Sep 2522.4022.4022.4022.40500
02 Sep 2522.4022.4022.4022.40500
01 Sep 2522.4022.4022.4022.40500
29 Aug 2522.0022.0022.0022.00500
28 Aug 2522.2022.2022.2022.20500

COMPANY PROFILE

Name:TECSYS INC.
About:Tecsys Inc. engages in the development, marketing, and sale of enterprise-wide supply chain management software and related services in Canada, the United States, Europe, and internationally. The company offers warehouse management, distribution and transportation management, supply management at point-of-use and order management and fulfillment, as well as financial management and analytics solutions. It also provides implementation, system enhancement, cloud, advisory, consulting, education, and support services, as well as engages in sale of hardware. The company primarily serves the healthcare systems, services parts, third-party logistics, retail, and general wholesale distribution industries. The company was incorporated in 1983 and is headquartered in Montreal, Canada.
Sector:Technology
Address:1, Place Alexis Nihon, Montreal, QC, Canada, H3Z 3B8
Website:https://www.tecsys.com
ISIN:CA8789501043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.89
DivYield:0.01
Div/Share:0.33
Price to Book:7.51
Price to Sales:1.89
EBITDA:8.7M
Shares:14.84M
Market Cap:311.56M

TECHNICAL INDICATORS

MA5:21.36
MA10:21.82
MA20:22.31
MA50:23.10
MA100:24.65
MA200:26.66
RSI14:15.38
WPR14:-100.00
MTM14:-1.80
ROC14:-0.08
ATR:0.19
Week High:22.40
Week Low:21.00
Month High:23.60
Month Low:21.00
Year High:31.81
Year Low:21.00
Volatility:13.70

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
26 Mar 2025$0.05
18 Dec 2024$0.05
20 Sep 2024$0.05
12 Jul 2024$0.05
20 Mar 2024$0.05
13 Dec 2023$0.05
21 Sep 2023$0.05
13 Jul 2023$0.05
22 Mar 2023$0.05