EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D00: ATLAS SALT INC.

16 Jan 2026
LAST:

0.4500

CHANGE:
 0.04		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
9.76		PREV:
0.4100		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.45000.45000.45000.45002.5K
12 Jan 260.41000.41000.41000.410012.5K
09 Jan 260.38200.38200.38200.382012.5K
08 Jan 260.39200.39200.39200.392012.5K
07 Jan 260.39400.39400.39400.394012.5K
06 Jan 260.39400.39400.39400.394012.5K
05 Jan 260.38400.38400.38400.384012.5K
02 Jan 260.47200.47200.40000.430012.5K
30 Dec 250.32800.32800.32800.32805.0K

PROFILE

Name:ATLAS SALT INC.
About:Atlas Salt Inc. engages in the evaluation and exploration of mineral properties in Newfoundland and Labrador, Canada. The company explores for salt, gypsum, and nepheline deposits. Its principal asset is the 100% owned Great Atlantic salt project in the St. George's Bay Basin of western Newfoundland. The company was formerly known as Red Moon Resources Inc. and changed its name to Atlas Salt Inc. in August 2021. Atlas Salt Inc. was incorporated in 2011 and is headquartered in Saint John's, Canada.
Sector:Basic Materials
Address:100 New Gower Street, Saint John's, NF, Canada, A1C 6K3
Website:https://atlassalt.com
ISIN:CA04943J1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.08 
Price to Sales:232.86 
Price to Book:2.88 
Return on Assets:-0.09 
Return on Equity:-0.18 
Shares:97.29M 
Market Cap:43.78M 

TECHNICAL INDICATORS

MA5:0.4110.9%
MA10:0.3915.6%
MA20:0.3625.6%
MA50:0.3625.1%
MA100:0.3338.4%
MA200:0.2859.5%
STO9:84.72 
STO14:85.90 
RSI14:71.53 
MTM14:0.13
ROC14:0.40 
ATR:0.02 
Week High:0.450.0%
Week Low:0.3817.8%
Month High:0.474.9%
Month Low:0.3259.5%
Year High:0.6032.2%
Year Low:0.19132.0%
Volatility:10.34