FRA, 92M End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.980	CHANGE: 0.00	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 633
LAST: 2.980	CHG(%): 0.00	PREV: 2.980	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.980	2.980	2.980	2.980	633
27 Aug 25	2.980	2.980	2.980	2.980	633
26 Aug 25	3.020	3.080	2.980	2.980	633
25 Aug 25	3.020	3.020	3.020	3.020	633
22 Aug 25	3.020	3.080	3.020	3.080	633
21 Aug 25	3.020	3.080	3.020	3.080	633
20 Aug 25	3.480	3.480	3.080	3.080	633
19 Aug 25	3.160	3.200	3.160	3.200	339
18 Aug 25	3.160	3.200	3.160	3.200	339
15 Aug 25	3.160	3.220	3.160	3.200	339

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980