EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92M: CML MICROSYST.PLC LS-05

05 Oct 2026
LAST:

3.580

CHANGE:
 0.12		OPEN:
3.340		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.47		PREV:
3.460		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.3403.5803.3403.5800
02 Oct 263.2403.4603.2403.4600
01 Oct 263.3403.5403.3403.4400
30 Sep 263.1403.3803.1403.3800
29 Sep 263.1403.3203.1403.3200
28 Sep 263.0803.3203.0803.3200
25 Sep 263.0803.2403.0803.2400
24 Sep 263.0603.2603.0603.2600
23 Sep 262.9603.2002.9603.2000
22 Sep 262.8603.0402.8603.0400

PROFILE

Name:CML MICROSYST.PLC LS-05
About:CML Microsystems plc, through its subsidiaries, designs, manufactures, and semiconductor products for industrial, professional and commercial applications in the Americas, Europe, Far East, and internationally. The company offers radio frequency (RF) transceivers and millimetre wave products, as well as mixed-signal baseband/modem processors for wireless and satellite, mmWave MMICs, baseband processors, and data controllers and interface devices for wireless and satellite, Internet of Things, broadcast, network infrastructure, and aerospace and defense markets. CML Microsystems Plc was incorporated in 1968 and is headquartered in Maldon, the United Kingdom.
Sector:Technology
Industry:Semiconductors
Address:Oval Park, Maldon, United Kingdom, CM9 6WG
Website:https://www.cmlmicroplc.com
ISIN:GB0001602944
LEI:213800HF8HL7CZDM5C42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:26.60 
Price to Sales:3.24 
Price to Book:0.94 
Profit Margin:0.00 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.11 
Revenue:23.87M 
EBITDA:6.47M 
Shares:15.93M 
Market Cap:57.05M 

TECHNICAL INDICATORS

MA5:3.444.2%
MA10:3.327.7%
MA20:3.2211.0%
MA50:3.2111.5%
MA100:3.1513.5%
MA200:2.9122.8%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.54
ROC14:0.18 
ATR:0.20 
Week High:3.580.0%
Week Low:3.0816.2%
Month High:3.580.0%
Month Low:2.8622.8%
Year High:3.9811.2%
Year Low:2.0673.8%

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.07
27 Nov 2025$0.06
31 Jul 2025$0.07
28 Nov 2024$0.06
01 Aug 2024$0.07
21 Dec 2023$0.06
03 Aug 2023$0.07
01 Dec 2022$0.06
04 Aug 2022$0.06
02 Dec 2021$0.05