EODData

FRA, 9TZ0: First Andes Silver Ltd

02 Oct 2026
LAST:

0.0430

CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
0
CHG(%):
10.26
PREV:
0.0390
LOW:
0.0430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04300.04300.04300.04300
01 Oct 260.03750.03900.03750.03900
30 Sep 260.03750.03800.03750.03750
29 Sep 260.03750.03800.03750.03800
28 Sep 260.04300.04300.04250.04300
25 Sep 260.04300.04300.04250.04250
24 Sep 260.03800.03800.03800.03800
23 Sep 260.04050.04050.04050.04050
22 Sep 260.06000.06000.04050.04050
18 Sep 260.04050.04050.04050.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:1.06 
Return on Assets:-0.09 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.047.2%
MA10:0.047.0%
MA20:0.044.9%
MA50:0.040.2%
MA100:0.058.1%
STO9:24.44
STO14:24.44
RSI14:54.39
WPR14:-31.25
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0414.7%
Month High:0.0639.5%
Month Low:0.04
Volatility:92.62 

RECENT SPLITS

Date Ratio
20 Dec 20231-10