EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZK: CONSOLE LABS SA ZY-10

02 Oct 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.420		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2901.4201.2901.4200
01 Oct 261.2901.4201.2901.4200
30 Sep 261.2701.4301.2701.3800
29 Sep 261.2801.4401.2801.4300
28 Sep 261.2701.4401.2701.4400
25 Sep 261.2901.4401.2901.4400
23 Sep 261.2901.4701.2901.4700
22 Sep 261.2901.4001.2901.4000
21 Sep 261.2901.4001.2901.4000
18 Sep 261.2901.4001.2901.4000

PROFILE

Name:CONSOLE LABS SA ZY-10
About:Console Labs S.A. engages in developing and porting games to other platforms. It also creates its productions for consoles and personal computers. The company was incorporated in 2018 and is based in Gdansk, Poland. Console Labs S.A. is a subsidiary of PlayWay S.A.
Address:Leborska 3B, Gdansk, Poland, 80-386
Website:https://console-labs.com
ISIN:PLCNSLB00012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
PEG Ratio:-0.01 
Price to Sales:0.36 
Price to Book:0.91 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.26 
Return on Equity:0.33 
Revenue:3.95M 
EBITDA:745.7K 
Shares:1.0M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.420.0%
MA20:1.430.8%
MA50:1.392.1%
MA100:1.382.7%
MA200:1.420.2%
STO9:44.44
STO14:44.44
RSI14:53.33
WPR14:-55.56
MTM14:-0.02
ROC14:-0.01 
ATR:0.15 
Week High:1.441.4%
Week Low:1.2711.8%
Month High:1.473.5%
Month Low:1.270.2%
Year High:1.8631.0%
Year Low:1.1127.9%
Volatility:22.83 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.17
04 Jul 2024$0.28
03 Jul 2023$0.12