EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZK: CONSOLE LABS SA ZY-10

21 Nov 2025
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.520		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4901.5301.4901.5200
20 Nov 251.5801.6001.5201.5200
19 Nov 251.5701.6101.5701.6100
18 Nov 251.5801.6001.5801.5900
17 Nov 251.6901.7201.6101.6100
13 Nov 251.7601.7901.7601.7900
12 Nov 251.7601.7901.7601.7800
11 Nov 251.7501.7601.7501.7600
10 Nov 251.7301.7801.7301.7800
07 Nov 251.6901.7601.6901.7600

PROFILE

Name:CONSOLE LABS SA ZY-10
About:Console Labs S.A. engages in developing and porting games to other platforms. It also creates its productions for consoles and personal computers. The company was incorporated in 2018 and is based in Gdansk, Poland. Console Labs S.A. is a subsidiary of PlayWay S.A.
Address:Leborska 3B, Gdansk, Poland, 80-386
Website:https://console-labs.com
ISIN:PLCNSLB00012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
PEG Ratio:0.16 
Price to Sales:2.41 
Price to Book:1.15 
Profit Margin:1.01 
Operating Margin:0.21 
Return on Assets:0.29 
Return on Equity:0.41 
Revenue:820.6K 
EBITDA:184.8K 
Shares:1.0M 
Market Cap:1.52M 

TECHNICAL INDICATORS

MA5:1.573.3%
MA10:1.6710.0%
MA20:1.7112.7%
MA50:1.7314.0%
MA100:1.669.4%
MA200:1.7112.6%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.13 
ATR:0.05 
Week High:1.7213.2%
Week Low:1.492.0%
Month High:1.8018.4%
Month Low:1.4912.6%
Year High:2.1038.2%
Year Low:1.427.1%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.17
04 Jul 2024$0.28
03 Jul 2023$0.12