EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CD1: Caledonia Mining Corporation Plc

13 Nov 2025
LAST:

24.60

CHANGE:
 1.20		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
150
CHG(%):
4.65		PREV:
25.80		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2524.6024.6024.6024.60150
12 Nov 2524.0025.8024.0025.80150
11 Nov 2524.4024.4024.4024.40100
07 Nov 2522.4022.4022.4022.40100
06 Nov 2522.6023.6022.6023.60100
05 Nov 2523.2023.2023.2023.2015
04 Nov 2524.0024.0024.0024.0015
31 Oct 2524.6024.6024.6024.6015
30 Oct 2524.4024.4024.2024.2015
29 Oct 2525.6025.8025.6025.8015

COMPANY PROFILE

Name:Caledonia Mining Corporation Plc
About:Caledonia Mining Corporation Plc primarily operates a gold mine in Jersey. It also engages in the exploration and development of mineral properties for precious metals. The company holds a 64% interest in the Blanket Mine, a gold mine located in Zimbabwe. It also owns 100% interests in the Maligreen project, a brownfield gold exploration project located in the Gweru mining district in the Zimbabwe Midlands; the Bilboes, a gold deposit located to the north of Bulawayo, Zimbabwe; and the Motapa, a gold exploration property located in Southern Zimbabwe. The company was formerly known as Caledonia Mining Corporation and changed its name to Caledonia Mining Corporation Plc in March 2016. Caledonia Mining Corporation Plc was incorporated in 1992 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:B006 Millais House, Saint Helier, Jersey, JE2 3EF
Website:https://www.caledoniamining.com
ISIN:JE00BF0XVB15
LEI:21380093ZBI4BFM75Y51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:7.15 
PEG Ratio:0.10 
Price to Sales:2.24 
Price to Book:1.93 
Profit Margin:0.18 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.56 
Revenue:177.69M 
EBITDA:69.96M 
Shares:19.29M 
Market Cap:474.65M 

TECHNICAL INDICATORS

MA5:24.161.8%
MA10:24.261.4%
MA20:26.216.5%
MA50:26.819.0%
MA100:22.409.8%
MA200:17.0644.2%
STO9:64.71
STO14:42.31
RSI14:39.71 
WPR14:-57.69
MTM14:-3.00
ROC14:-0.11 
ATR:1.09 
Week High:25.804.9%
Week Low:22.409.8%
Month High:31.8029.3%
Month Low:22.4044.2%
Year High:33.2035.0%
Year Low:8.27197.4%
Volatility:63.23 

RECENT SPLITS

Date Ratio
27 Jun 20171-5
12 Apr 20131-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.12
23 May 2025$0.12
04 Apr 2025$0.12
22 Nov 2024$0.12
12 Jul 2024$0.12
11 Apr 2024$0.12
11 Jan 2024$0.12
12 Oct 2023$0.12
13 Jul 2023$0.12
13 Apr 2023$0.12