EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

10 Apr 2026
LAST:

0.8780

CHANGE:
 0.01		OPEN:
0.8060		HIGH:
0.8780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.8870		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.80600.87800.80600.87800
09 Apr 260.82600.88700.82600.88700
08 Apr 260.78200.90100.78200.90100
07 Apr 260.76700.86700.76700.85205.3K
02 Apr 260.79400.79400.76600.76600
01 Apr 260.74800.86200.74800.86200
31 Mar 260.71600.80400.71600.80400
30 Mar 260.68400.77200.68400.77200
27 Mar 260.69200.74600.69200.74600
26 Mar 260.70800.76200.70800.76205.3K

PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
PEG Ratio:-0.09 
Price to Sales:0.70 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:150.71M 
EBITDA:9.72M 
Shares:79.37M 
Market Cap:69.69M 

TECHNICAL INDICATORS

MA5:0.862.5%
MA10:0.826.7%
MA20:0.7910.6%
MA50:0.891.3%
MA100:1.0014.4%
MA200:0.958.5%
STO9:85.16 
STO14:86.86 
RSI14:65.15 
WPR14:-13.14 
MTM14:0.15
ROC14:0.20 
ATR:0.08 
Week High:0.902.6%
Week Low:0.7714.5%
Month High:0.902.6%
Month Low:0.668.5%
Year High:1.2946.4%
Year Low:0.6436.8%
Volatility:10.59