EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

07 Oct 2026
LAST:

0.7440

CHANGE:
 0.01		OPEN:
0.6810		HIGH:
0.7440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.7370		LOW:
0.6810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.68100.74400.68100.74400
06 Oct 260.69400.74700.69400.73700
05 Oct 260.69000.74300.69000.73600
02 Oct 260.68600.74100.68600.74100
01 Oct 260.68900.74200.68900.74200
30 Sep 260.69400.74300.69400.73900
29 Sep 260.69400.74900.69400.74900
28 Sep 260.67700.73000.67700.72800
25 Sep 260.67400.73100.67400.72700
24 Sep 260.67800.73300.67800.73300

PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.816B 
EBITDA:68.0M 
Shares:79.37M 
Market Cap:59.05M 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.740.9%
MA20:0.741.1%
MA50:0.795.6%
MA100:0.808.2%
MA200:0.9020.7%
STO9:77.27
STO14:78.26
RSI14:48.81
WPR14:-21.74
MTM14:0.02
ROC14:0.02 
ATR:0.06 
Week High:0.750.4%
Week Low:0.689.3%
Month High:0.773.1%
Month Low:0.6720.7%
Year High:1.2972.7%
Year Low:0.6612.0%
Volatility:15.50