EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PC: WIIT S.P.A.

09 Jan 2026
LAST:

20.60

CHANGE:
 0.62		OPEN:
20.40		HIGH:
20.60		ASK:
0.00		VOLUME:
75
CHG(%):
3.10		PREV:
19.98		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.4020.6020.1520.6075
08 Jan 2619.3819.9819.3219.9875
07 Jan 2619.4219.4619.3819.3875
06 Jan 2619.4819.5219.3819.4275
05 Jan 2619.1019.3819.1019.3875
02 Jan 2619.2419.6019.2419.4275
30 Dec 2519.1019.1418.9219.1475
29 Dec 2518.5218.9218.5018.9275
23 Dec 2518.5218.5618.3818.5675

PROFILE

Name:WIIT S.P.A.
About:Wiit S.p.A. provides cloud services for various businesses in Italy and internationally. It offers hybrid, hosted private, and public cloud services; cloud services for critical applications; business continuity and disaster recovery services; cyber security solutions; data transmission services; managed services; system integration services; and cloud management solutions, as well as installation and configuration services. The company also provides colocation, managed hosting, standardized hosting, and IT outsourcing services, as well as ERP software solutions, server virtualization, installation of hyperconverged infrastructure, storage systems, and network infrastructure development services. In addition, it offers IT security and customer management, backup development and implementation, SAP services, migration, automation, and support services; help desk IT, desktop management, server management, application management, asset management, system housing, and hosting document processing system management; and Kubernetes, a container platform. The company was founded in 1996 and is headquartered in Milan, Italy. Wiit S.p.A. operates as a subsidiary of Wiit Fin Srl.
Sector:Technology
Address:Via dei Mercanti No.12, Milan, MI, Italy, 20121
Website:https://www.wiit.cloud
ISIN:IT0005440893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.59 
Price to Sales:2.95 
Price to Book:13.91 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:0.30 
Revenue:167.36M 
EBITDA:62.0M 
Shares:25.97M 
Market Cap:535.01M 

TECHNICAL INDICATORS

MA5:19.754.3%
MA10:19.336.6%
MA20:18.909.0%
MA50:18.4111.9%
MA100:18.2313.0%
MA200:16.6723.6%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:2.24
ROC14:0.12 
ATR:0.32 
Week High:20.600.0%
Week Low:19.107.9%
Month High:20.600.0%
Month Low:18.2023.6%
Year High:20.600.0%
Year Low:12.4665.3%
Volatility:15.66 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.30
20 May 2024$0.30
08 May 2023$0.30
25 Apr 2022$0.30