EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PC: WIIT S.P.A.

07 Nov 2025
LAST:

18.20

CHANGE:
 0.14		OPEN:
18.24		HIGH:
18.44		ASK:
0.00		VOLUME:
500
CHG(%):
0.76		PREV:
18.34		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.2418.4418.2018.20500
06 Nov 2518.8218.8218.3418.34500
05 Nov 2518.4418.5218.3418.52500
04 Nov 2518.5218.5418.3218.54500
03 Nov 2518.7419.1618.7418.84500
31 Oct 2518.7018.7018.4818.62500
30 Oct 2518.6618.9618.6618.74500
29 Oct 2518.8218.9218.7418.74500
28 Oct 2518.7818.9218.7218.92500
27 Oct 2518.6618.8418.6218.78500

COMPANY PROFILE

Name:WIIT S.P.A.
About:Wiit S.p.A. provides cloud services for various businesses in Italy and internationally. It offers hybrid, hosted private, and public cloud services; cloud services for critical applications; business continuity and disaster recovery services; cyber security solutions; data transmission services; managed services; system integration services; and cloud management solutions, as well as installation and configuration services. The company also provides colocation, managed hosting, standardized hosting, and IT outsourcing services, as well as ERP software solutions, server virtualization, installation of hyperconverged infrastructure, storage systems, and network infrastructure development services. In addition, it offers IT security and customer management, backup development and implementation, SAP services, migration, automation, and support services; help desk IT, desktop management, server management, application management, asset management, system housing, and hosting document processing system management; and Kubernetes, a container platform. The company was founded in 1996 and is headquartered in Milan, Italy. Wiit S.p.A. operates as a subsidiary of Wiit Fin Srl.
Sector:Technology
Address:Via dei Mercanti No.12, Milan, MI, Italy, 20121
Website:https://www.wiit.cloud
ISIN:IT0005440893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.32 
Price to Sales:2.98 
Price to Book:15.21 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.31 
DivYield:0.02 
Div/Share:0.30 
Revenue:171.19M 
EBITDA:65.37M 
Shares:25.97M 
Market Cap:472.68M 

TECHNICAL INDICATORS

MA5:18.491.6%
MA10:18.622.3%
MA20:18.330.7%
MA50:18.260.3%
MA100:17.086.6%
MA200:16.2811.8%
RSI14:61.75 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.36 
Week High:19.165.3%
Week Low:18.200.0%
Month High:19.547.4%
Month Low:17.1411.8%
Year High:20.1610.8%
Year Low:12.4646.0%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.30
20 May 2024$0.30
08 May 2023$0.30
25 Apr 2022$0.30