EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PU: GLOBAL COSMED SA CF ZY1

06 Nov 2025
LAST:

0.7320

CHANGE:
 0.01		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
1
CHG(%):
1.95		PREV:
0.7180		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.73200.73200.73200.73201
05 Nov 250.71800.71800.71800.71801
04 Nov 250.71000.71000.71000.71001
03 Nov 250.71800.71800.71800.71801
31 Oct 250.72000.72000.72000.72001
30 Oct 250.72400.72400.72400.72401
29 Oct 250.72600.72600.72600.72601
28 Oct 250.72400.72400.72400.72401
27 Oct 250.72800.72800.72800.72801
24 Oct 250.69800.69800.69800.69801

COMPANY PROFILE

Name:GLOBAL COSMED SA CF ZY1
About:Dr. Miele Cosmed Group S.A. engages in the production and sale of chemical and cosmetic assortments in Poland and internationally. The company offers washing and care cosmetics, wet wipes, and laundry detergents for children; cleansing cosmetics, such as sanitizing gels and sprays, and liquid soaps; shower gels; and drain opener granules and gels; washing liquids and fabric softening concentrates; cleaning agents for kitchens and bathrooms; and hand sanitizing and surface disinfectants. It markets its products primarily under the Bobini, Apart, Biophen, Mole, Sofin, Izo, and Izozid brands. The company was formerly known as Global Cosmed S.A. and changes its name to Dr. Miele Cosmed Group S.A. in March 2024. Dr. Miele Cosmed Group S.A. was founded in 1990 and is based in Radom, Poland.
Address:Wielkopolska 3 Street, Radom, Poland, 26-600
Website:https://dr-miele.eu
ISIN:PLGLBLC00011
LEI:2594009CXYWKREHIBZ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
PEG Ratio:-0.15 
Price to Sales:0.13 
Price to Book:0.24 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.12 
Div/Share:0.10 
Revenue:117.72M 
EBITDA:13.17M 
Shares:85.78M 
Market Cap:62.79M 

TECHNICAL INDICATORS

MA5:0.721.7%
MA10:0.721.7%
MA20:0.722.3%
MA50:0.764.3%
MA100:0.8110.3%
MA200:0.8921.7%
STO9:100.00 
STO14:100.00 
RSI14:63.04 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.730.0%
Week Low:0.713.1%
Month High:0.786.0%
Month Low:0.7021.7%
Year High:1.2772.8%
Year Low:0.704.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04
02 Jul 2024$0.02
28 Jun 2022$0.01
29 Jun 2021$0.01