FRA, 9PU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8520	CHANGE: 0.00	OPEN: 0.8520	HIGH: 0.8520	ASK: 0.0000	VOLUME: 200
LAST: 0.8520	CHG(%): 0.00	PREV: 0.8520	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8520	0.8520	0.8520	0.8520	200
14 Aug 25	0.8520	0.8520	0.8520	0.8520	200
13 Aug 25	0.8400	0.8400	0.8400	0.8400	200
12 Aug 25	0.8500	0.8500	0.8500	0.8500	200
11 Aug 25	0.8380	0.8380	0.8380	0.8380	200
08 Aug 25	0.8420	0.8420	0.8420	0.8420	200
07 Aug 25	0.8360	0.8360	0.8360	0.8360	0
06 Aug 25	0.8370	0.8370	0.8370	0.8370	0
05 Aug 25	0.8390	0.8390	0.8390	0.8390	0
04 Aug 25	0.8190	0.8190	0.8190	0.8190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520