EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90Z: ANSWEAR.COM SA ZY-05

02 Apr 2026
LAST:

4.260

CHANGE:
 0.29		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
6.27		PREV:
4.545		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.6004.6004.2604.2600
01 Apr 264.5304.5454.5304.5450
31 Mar 264.5254.5254.4354.4450
30 Mar 264.4704.4704.4304.4450
27 Mar 264.5004.5004.3854.3850
26 Mar 264.4404.4554.3904.455100
25 Mar 264.5704.5704.4254.425100
24 Mar 264.5854.5854.5304.530100
23 Mar 264.6954.6954.5104.570100
20 Mar 264.6404.6404.5954.60075

PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
PEG Ratio:-0.15 
Price to Sales:0.32 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:358.03M 
EBITDA:19.75M 
Shares:18.97M 
Market Cap:80.83M 

TECHNICAL INDICATORS

MA5:4.423.7%
MA10:4.474.8%
MA20:4.597.7%
MA50:4.9816.9%
MA100:5.5029.2%
MA200:6.0842.8%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.11 
Week High:4.608.0%
Week Low:4.260.0%
Month High:5.1120.0%
Month Low:4.2642.8%
Year High:7.5076.0%
Year Low:4.260.0%