EODData

FRA, 90Z: ANSWEAR.COM SA ZY-05

21 Jan 2026
LAST:

5.270

CHANGE:
 0.01
OPEN:
5.230
HIGH:
5.270
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.19
PREV:
5.260
LOW:
5.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.2305.2705.1605.2702.0K
20 Jan 265.4605.4605.2605.2602.0K
19 Jan 265.3205.4305.2505.4302.0K
16 Jan 265.3705.3705.2905.2902.0K
15 Jan 265.4105.4105.3405.3402.0K
14 Jan 265.5105.5105.3905.3902.0K
13 Jan 265.5005.5105.4905.4902.0K
12 Jan 265.5605.5705.4705.4702.0K
09 Jan 265.5305.5805.4905.5802.0K
08 Jan 266.2806.2805.3205.5902.0K

PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.73 
PEG Ratio:-0.15 
Price to Sales:0.32 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:358.03M 
EBITDA:19.75M 
Shares:18.97M 
Market Cap:99.99M 

TECHNICAL INDICATORS

MA5:5.320.9%
MA10:5.412.7%
MA20:5.687.7%
MA50:6.0013.8%
MA100:6.4021.4%
MA200:6.5023.4%
STO9:3.13 
STO14:0.98 
RSI14:33.53 
WPR14:-98.91 
MTM14:-0.68
ROC14:-0.11 
ATR:0.20 
Week High:5.514.6%
Week Low:5.162.1%
Month High:6.2819.2%
Month Low:5.1623.4%
Year High:7.5042.3%
Year Low:5.162.1%