EODData

FRA, 90Z: ANSWEAR.COM SA ZY-05

14 Nov 2025
LAST:

6.680

CHANGE:
 0.05
OPEN:
6.810
HIGH:
6.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
6.730
LOW:
6.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.8106.8106.6806.6800
13 Nov 256.7406.7406.7006.7300
12 Nov 256.7306.7306.6506.6800
11 Nov 256.6906.6906.2906.3000
10 Nov 256.6906.6906.6106.6700
07 Nov 256.6706.6706.5306.5300
06 Nov 256.7206.7206.6306.6300
05 Nov 256.8306.8306.6606.6600
04 Nov 256.8206.8206.6506.6500
03 Nov 256.8106.8106.6906.7200

COMPANY PROFILE

Name:ANSWEAR.COM SA ZY-05
About:Answear.com S.A. operates as an online multi-brand fashion retailer in Poland, the Czech Republic, Slovakia, Hungary, Romania, Bulgaria, Ukraine, Greece, Croatia, Cyprus, Slovenia, and Italy. It sells clothing, footwear, home and lifestyle products, and accessories for women, men, and children through its Answear.com platform. Answear.com S.A was founded in 2011 and is based in Kraków, Poland.
Address:Aleja Pokoju 18, Kraków, Poland, 31-564
Website:https://answear.com
ISIN:PLANSWR00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.13 
PEG Ratio:-0.25 
Price to Sales:0.08 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:382.42M 
EBITDA:16.72M 
Shares:18.97M 
Market Cap:126.74M 

TECHNICAL INDICATORS

MA5:6.611.0%
MA10:6.630.8%
MA20:6.680.0%
MA50:6.791.7%
MA100:6.690.2%
MA200:6.512.6%
STO9:71.70
STO14:71.70
RSI14:49.65
WPR14:-11.63 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:6.811.9%
Week Low:6.296.2%
Month High:6.974.3%
Month Low:6.292.6%
Year High:7.5012.3%
Year Low:4.7241.5%
Volatility:8.46