FRA, 91U End of Day and Historical Stock Data []

13 Aug 2025

LAST: 870.0	CHANGE: 0.00	OPEN: 870.0	HIGH: 870.0	ASK: 0.0	VOLUME: 1
LAST: 870.0	CHG(%): 0.00	PREV: 870.0	LOW: 870.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	870.0	870.0	870.0	870.0	1
12 Aug 25	870.0	870.0	870.0	870.0	1
11 Aug 25	875.0	875.0	875.0	875.0	1
08 Aug 25	875.0	875.0	875.0	875.0	1
07 Aug 25	872.1	872.1	872.1	872.1	0
06 Aug 25	876.1	876.1	876.1	876.1	0
05 Aug 25	859.7	859.7	859.7	859.7	0
04 Aug 25	879.6	879.6	879.6	879.6	0
01 Aug 25	867.6	867.6	867.6	867.6	0
31 Jul 25	861.5	861.5	861.5	861.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.0