EODData

FRA, 9ZX0: Oatly Group AB

01 Oct 2026
LAST:

9.220

CHANGE:
 0.36
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHG(%):
3.76
PREV:
9.580
LOW:
9.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.5809.5809.2209.2200
30 Sep 269.9609.9609.5809.5802.0K
29 Sep 2610.35010.3509.8609.9200
28 Sep 2610.30010.35010.25010.3500
25 Sep 2610.60010.60010.30010.3000
24 Sep 2610.55010.75010.45010.5001.0K
23 Sep 2610.40010.55010.40010.5500
22 Sep 2610.75010.75010.50010.750300
21 Sep 2610.85010.85010.60010.70014
18 Sep 2610.75010.80010.60010.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:20.62 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
Revenue:731.64M 

TECHNICAL INDICATORS

MA5:9.877.1%
MA10:10.2711.4%
MA20:10.7016.0%
MA50:11.5525.2%
MA100:9.786.1%
RSI14:23.10 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.18 
ATR:0.33 
Week High:10.7516.6%
Week Low:9.220.0%
Month High:12.7538.3%
Month Low:9.22
Volatility:32.97 

RECENT SPLITS

Date Ratio
18 Feb 20251-20