EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZX0: 9ZX0

26 Jan 2026
LAST:

9.220

CHANGE:
 0.20		OPEN:
9.060		HIGH:
9.320		ASK:
0.000		VOLUME:
2.5K
CHG(%):
2.22		PREV:
9.020		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 269.0609.3208.9409.2202.5K
23 Jan 269.3009.4409.0209.02050
22 Jan 269.2209.4209.2209.300200
21 Jan 268.7409.1408.7409.1401
20 Jan 269.7209.7208.8408.84053
19 Jan 269.7409.7409.7209.7203
16 Jan 269.7209.8809.5209.8805
15 Jan 269.5809.7209.5209.72017
14 Jan 269.5609.5609.4009.48050
13 Jan 269.7809.7809.4609.60057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:20.62 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
Revenue:731.64M 

TECHNICAL INDICATORS

MA5:9.101.3%
MA10:9.391.9%
STO9:36.54
RSI14:39.04 
WPR14:-63.46
MTM14:-0.62
ROC14:-0.06 
ATR:0.33 
Week High:9.745.6%
Week Low:8.745.5%

RECENT SPLITS

Date Ratio
18 Feb 20251-20