EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

09 Oct 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.15500.15500.15500.15500
08 Oct 260.15500.15500.15500.15500
07 Oct 260.15000.15000.15000.15000
06 Oct 260.14300.14300.14300.14300
05 Oct 260.18800.18800.18800.18800
02 Oct 260.19300.19300.19300.19300
01 Oct 260.19200.19200.19200.19200
30 Sep 260.19200.19200.19200.19200
29 Sep 260.19100.19100.19100.19100
28 Sep 260.19100.19100.19100.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.21 
Price to Book:10.55 
Return on Assets:-0.12 
Return on Equity:-0.67 

TECHNICAL INDICATORS

MA5:0.162.1%
MA10:0.1812.9%
MA20:0.1817.9%
MA50:0.1712.7%
MA100:0.163.8%
STO9:24.00
STO14:24.00
RSI14:21.88 
WPR14:-76.00
MTM14:-0.04
ROC14:-0.19 
ATR:0.00 
Week High:0.1924.5%
Week Low:0.148.4%
Month High:0.1925.2%
Month Low:0.14