EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

10 Apr 2026
LAST:

0.1570

CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
8.28		PREV:
0.1450		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.15700.15700.15700.15700
09 Apr 260.14500.14500.14500.14500
07 Apr 260.14500.14500.14500.14503.4K
02 Apr 260.14500.14500.14500.14500
01 Apr 260.14500.14500.14500.14500
31 Mar 260.14000.14000.14000.14000
30 Mar 260.14000.14000.14000.14000
27 Mar 260.14000.14000.14000.14000
26 Mar 260.14000.14000.14000.14003.4K
25 Mar 260.15200.15200.15200.15203.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Book:5.16 
Return on Assets:-0.10 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.156.5%
MA10:0.148.4%
MA20:0.151.4%
MA50:0.179.8%
STO9:100.00 
STO14:80.95 
RSI14:48.94
WPR14:-19.05 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.160.0%
Week Low:0.158.3%
Month High:0.1811.5%
Month Low:0.14
Volatility:118.26