EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KJ: NX FILTRATION EO 1

01 Oct 2026
LAST:

3.215

CHANGE:
 0.05		OPEN:
3.235		HIGH:
3.235		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
3.260		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.2353.2353.1903.2150
30 Sep 263.3153.3153.2603.2600
29 Sep 263.3453.3453.2603.2600
28 Sep 263.4153.7003.3503.355100
25 Sep 263.2203.4303.2203.4300
24 Sep 263.2003.2203.1753.2200
23 Sep 263.1953.2303.1753.1750
22 Sep 263.1103.2103.1103.2100
21 Sep 263.0503.0903.0353.0900
18 Sep 263.0103.0353.0103.0350

PROFILE

Name:NX FILTRATION EO 1
About:NX Filtration N.V. develops, produces, and sells hollow fiber membrane modules in the Netherlands, Europe, North America, Asia, and internationally. The company offers nanofiltration to remove microplastics, pesticides, pharmaceuticals, and color; ultrafiltration for RO pre-treatment, portable water production, wastewater treatment, and food and beverage applications; and microfiltration membranes for clarification of beverages. It also provides HYDRAcap ultrafiltration modules to treat surface water, ground water, sea water, and wastewaters as pretreatment to reverse osmosis and nanofiltration; Projection Tool, an intuitive and online platform that enables the rapid and iterative system design for dNF membranes. In addition, the company offers integrated rack designs; and testing and piloting services. The company was incorporated in 2016 and is headquartered in Hengelo, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Haaksbergerstraat 95, Hengelo, Netherlands, 7554 PA
Website:https://www.nxfiltration.com
ISIN:NL0015000D50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Price to Sales:15.43 
Price to Book:2.03 
Profit Margin:-2.03 
Operating Margin:-1.85 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:12.68M 
Shares:58.05M 
Market Cap:186.64M 

TECHNICAL INDICATORS

MA5:3.302.8%
MA10:3.230.3%
MA20:3.142.3%
MA50:3.230.5%
MA100:3.103.8%
MA200:2.7815.8%
STO9:20.49
STO14:35.33
RSI14:57.22
WPR14:-44.79
MTM14:0.17
ROC14:0.06 
ATR:0.09 
Week High:3.7015.1%
Week Low:3.181.3%
Month High:3.7015.1%
Month Low:2.9415.8%
Year High:3.9723.3%
Year Low:1.8672.7%
Volatility:69.31