FRA, 9KJ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.615	CHANGE: 0.00	OPEN: 3.615	HIGH: 3.615	ASK: 0.000	VOLUME: 0
LAST: 3.615	CHG(%): 0.00	PREV: 3.615	LOW: 3.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.615	3.615	3.615	3.615	0
20 Aug 25	3.365	3.615	3.365	3.615	950
19 Aug 25	3.155	3.320	3.150	3.320	950
18 Aug 25	3.170	3.170	3.155	3.160	950
15 Aug 25	3.200	3.220	3.200	3.220	950
14 Aug 25	3.230	3.250	3.230	3.240	950
13 Aug 25	3.095	3.245	3.095	3.190	950
12 Aug 25	3.170	3.170	3.075	3.075	950
11 Aug 25	3.200	3.205	3.140	3.140	950
08 Aug 25	3.200	3.200	3.185	3.200	950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.615