EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97D0: Quantum Data Energy PLC

23 Jan 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0145		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01550.01550.01550.01550
22 Jan 260.01450.01450.01450.01450
21 Jan 260.01350.01350.01350.01350
20 Jan 260.01550.01550.01550.01550
19 Jan 260.01600.01600.01600.01600
16 Jan 260.01650.01650.01650.01650
15 Jan 260.01800.01800.01800.01800
14 Jan 260.02000.02000.02000.02000
13 Jan 260.02150.02150.02150.02150
12 Jan 260.02850.02850.02850.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.59 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
Revenue:1.45M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.0216.1%
STO9:25.00
RSI14:20.90 
WPR14:-96.43 
MTM14:-0.05
ROC14:-0.78 
ATR:0.01 
Week High:0.026.5%
Week Low:0.0114.8%

RECENT SPLITS

Date Ratio
14 Jul 20250.025-1