EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JD: JD SPORTS FASH. LS -0005

02 Apr 2026
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.78000.78000.78000.78000
01 Apr 260.80000.80000.80000.80000
31 Mar 260.77500.77500.77500.77500
30 Mar 260.77000.77000.77000.77000
27 Mar 260.79500.79500.79500.79500
26 Mar 260.78500.78500.78500.7850800
25 Mar 260.76500.76500.76500.7650800
24 Mar 260.79000.79000.79000.7900800
23 Mar 260.77000.77000.77000.7700800
20 Mar 260.79000.79000.79000.7900800

PROFILE

Name:JD SPORTS FASH. LS -0005
About:JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and men in the United Kingdom, Europe, North America, the Asia Pacific, and internationally. It operates through JD, Complementary Concepts, and Sporting Goods and Outdoors segments. The company also engages in the business of fitness and leisure clubs; and sells gift cards, tents, and camping equipment. It offers products under the JD, Size", Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brand names. The company sells its products through retail stores and trading websites. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc operates as a subsidiary of Pentland Group Limited.
Address:Hollinsbrook Way, Bury, United Kingdom, BL9 8RR
Website:https://www.jdplc.com
ISIN:GB00BM8Q5M07
LEI:213800HROV6Y9MUU8375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Forward P/E:8.02 
Price to Sales:0.39 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.01 
Revenue:14.168B 
EBITDA:2.057B 
Shares:5.036B 
Market Cap:3.928B 

TECHNICAL INDICATORS

MA5:0.780.5%
MA10:0.780.3%
MA20:0.814.0%
MA50:0.8711.9%
MA100:0.9015.0%
MA200:0.9623.5%
STO9:42.86
STO14:21.43
RSI14:36.00 
WPR14:-78.57
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.802.6%
Week Low:0.771.3%
Month High:0.8913.5%
Month Low:0.7723.5%
Year High:1.2459.0%
Year Low:0.7011.4%
Volatility:2.04 

RECENT SPLITS

Date Ratio
30 Nov 20215-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.00
12 Jun 2025$0.01
07 Nov 2024$0.00
13 Jun 2024$0.01
07 Dec 2023$0.00
06 Jul 2023$0.01
08 Dec 2022$0.00
07 Jul 2022$0.00
24 Jun 2021$0.00
28 Nov 2019$0.00