EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JD: JD SPORTS FASH. LS -0005

31 Oct 2025
LAST:

1.060

CHANGE:
 0.04		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
200
CHG(%):
3.64		PREV:
1.100		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.0601.0601.0601.060200
30 Oct 251.1001.1001.1001.100200
29 Oct 251.1101.1101.1101.110200
28 Oct 251.1201.1201.1201.120200
27 Oct 251.1401.1401.1401.140200
24 Oct 251.1301.1301.1301.130200
23 Oct 251.1301.1301.1301.130200
22 Oct 251.1101.1101.1101.110200
21 Oct 251.0801.0801.0801.080200
20 Oct 251.0801.0801.0801.080200

COMPANY PROFILE

Name:JD SPORTS FASH. LS -0005
About:JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for women and men in the United Kingdom, Europe, North America, the Asia Pacific, and internationally. It operates through JD, Complementary Concepts, and Sporting Goods and Outdoors segments. The company also engages in the business of fitness and leisure clubs; and sells gift cards, tents, and camping equipment. It offers products under the JD, Size", Footpatrol, Finish Line, Shoe Palace, DTLR, Livestock, Sprinter, Sport Zone, Sizeer, JD Gyms, Go Outdoors, Blacks, Millets, Tiso, Ultimate Outdoors, Fishing Republic, and Naylors brand names. The company sells its products through retail stores and trading websites. The company was founded in 1981 and is headquartered in Bury, the United Kingdom. JD Sports Fashion plc operates as a subsidiary of Pentland Group Limited.
Address:Hollinsbrook Way, Bury, United Kingdom, BL9 8RR
Website:https://www.jdplc.com
ISIN:GB00BM8Q5M07
LEI:213800HROV6Y9MUU8375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:8.02 
DivYield:0.01 
Div/Share:0.01 
Price to Book:1.64 
Price to Sales:0.48 
EBITDA:1.359B 
Shares:5.036B 
Market Cap:5.339B 

TECHNICAL INDICATORS

MA5:1.114.3%
MA10:1.114.3%
MA20:1.115.1%
MA50:1.081.9%
MA100:1.033.2%
MA200:0.987.9%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.147.5%
Week Low:1.060.0%
Month High:1.2417.0%
Month Low:1.057.9%
Year High:1.5344.3%
Year Low:0.7051.4%
Volatility:26.21 

RECENT SPLITS

Date Ratio
30 Nov 20215-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.00
12 Jun 2025$0.01
07 Nov 2024$0.00
13 Jun 2024$0.01
07 Dec 2023$0.00
06 Jul 2023$0.01
08 Dec 2022$0.00
07 Jul 2022$0.00
24 Jun 2021$0.00
28 Nov 2019$0.00