FRA, 9IVA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.330	CHANGE: 0.68	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 50
LAST: 7.330	CHG(%): 8.49	PREV: 8.010	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.330	7.330	7.330	7.330	50
14 Aug 25	7.480	8.010	7.480	8.010	50
13 Aug 25	7.530	7.530	7.530	7.530	230
12 Aug 25	7.600	7.600	7.600	7.600	230
11 Aug 25	7.580	7.580	7.580	7.580	300
08 Aug 25	7.200	7.200	7.200	7.200	300
07 Aug 25	7.156	7.156	7.156	7.156	0
06 Aug 25	7.226	7.226	7.149	7.149	0
05 Aug 25	7.265	7.265	7.265	7.265	0
04 Aug 25	7.055	7.055	7.055	7.055	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330