EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QP: Måsøval AS

02 Apr 2026
LAST:

2.590

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.600		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6902.6902.5902.5900
01 Apr 262.6702.6902.6002.6000
31 Mar 262.7002.7202.6902.7200
30 Mar 262.8102.8102.8102.8100
26 Mar 262.1002.1002.1002.100563
25 Mar 261.9651.9751.9651.975563
24 Mar 261.9051.9801.9051.980563
23 Mar 261.9151.9451.9051.945563
20 Mar 261.9902.0101.9902.010563
19 Mar 262.0402.0402.0102.0100

PROFILE

Name:Måsøval AS
About:Måsøval AS, an aquaculture company, produces and sells salmon in Norway and internationally. The company was founded in 1973 and is headquartered in Frøya, Norway. Måsøval AS operates as a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nordfrøyveien 413, Frøya, Norway, 7260
Website:https://www.masoval.no
ISIN:NO0010974983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
Forward P/E:7.86 
PEG Ratio:-0.15 
Price to Sales:0.10 
Price to Book:1.62 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:218.55M 
EBITDA:32.72M 
Shares:122.51M 
Market Cap:317.3M 

TECHNICAL INDICATORS

MA5:2.561.0%
MA10:2.2713.9%
MA20:2.1520.7%
MA50:2.1023.5%
MA100:2.0526.2%
MA200:1.9930.3%
STO9:74.57
STO14:74.57
RSI14:71.54 
WPR14:-25.43
MTM14:0.59
ROC14:0.30 
ATR:0.12 
Week High:2.818.5%
Week Low:2.1023.3%
Month High:2.818.5%
Month Low:1.9130.3%
Year High:2.818.5%
Year Low:1.6260.3%
Volatility:14.53 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.04
15 Jun 2023$0.04
06 Sep 2022$0.08