EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QP: Måsøval AS

09 Jan 2026
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.200		ASK:
0.000		VOLUME:
563
CHG(%):
0.92		PREV:
2.170		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.1502.2002.1502.150563
08 Jan 262.1602.1702.1602.170563
07 Jan 262.1302.2602.1302.180563
06 Jan 262.1202.1402.0702.1400
05 Jan 262.0302.1102.0302.080563
02 Jan 262.0602.0902.0102.030563
30 Dec 252.0702.1202.0502.120563
29 Dec 252.0702.0702.0202.050563
23 Dec 252.0102.0402.0002.040563

PROFILE

Name:Måsøval AS
About:Måsøval AS, an aquaculture company, produces and sells salmon in Norway and internationally. The company was founded in 1973 and is headquartered in Frøya, Norway. Måsøval AS operates as a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nordfrøyveien 413, Frøya, Norway, 7260
Website:https://www.masoval.no
ISIN:NO0010974983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
Forward P/E:7.86 
PEG Ratio:-0.15 
Price to Sales:0.10 
Price to Book:1.62 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:218.55M 
EBITDA:32.72M 
Shares:122.51M 
Market Cap:263.39M 

TECHNICAL INDICATORS

MA5:2.140.3%
MA10:2.102.5%
MA20:2.017.0%
MA50:2.017.1%
MA100:2.007.5%
MA200:1.9510.5%
STO9:52.17
STO14:71.05
RSI14:70.87 
WPR14:-10.00 
MTM14:0.27
ROC14:0.14 
ATR:0.08 
Week High:2.265.1%
Week Low:2.017.0%
Month High:2.265.1%
Month Low:1.8110.5%
Year High:2.359.1%
Year Low:1.6233.0%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.04
15 Jun 2023$0.04
06 Sep 2022$0.08