EODData

FRA, 9SI: Standex International Corporation

16 Oct 2026
LAST:

232.0

CHANGE:
 6.00
OPEN:
236.0
HIGH:
236.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.52
PREV:
238.0
LOW:
232.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26236.0236.0232.0232.00
15 Oct 26240.0242.0238.0238.050
13 Oct 26250.0250.0248.0248.00
12 Oct 26252.0252.0250.0250.00
09 Oct 26246.0248.0246.0246.00
08 Oct 26252.0252.0250.0250.00
07 Oct 26260.0262.0258.0258.040
06 Oct 26256.0256.0252.0252.00
05 Oct 26254.0254.0252.0252.00
02 Oct 26250.0250.0250.0250.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:42.61 
PEG Ratio:0.90 
Price to Sales:3.42 
Price to Book:4.42 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:797.97M 
EBITDA:191.46M 

TECHNICAL INDICATORS

MA5:242.804.7%
MA10:247.606.7%
MA20:240.303.6%
MA50:247.126.5%
MA100:250.568.0%
RSI14:43.33
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.03 
ATR:5.57 
Week High:252.008.6%
Week Low:232.000.0%
Month High:262.0012.9%
Month Low:216.00

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.29
08 May 2026$0.29
13 Feb 2026$0.29
07 Nov 2025$0.29
08 Aug 2025$0.27
09 May 2025$0.27
14 Feb 2025$0.27
08 Nov 2024$0.27
09 Aug 2024$0.26
09 May 2024$0.26