EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PL: GENINCODE PLC LS -01

10 Nov 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
8.89		PREV:
0.0225		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02200.02200.02050.02050
07 Nov 250.02200.02250.02200.02250
06 Nov 250.02200.02200.02000.02000
05 Nov 250.02300.02300.02250.02250
04 Nov 250.02350.02350.02250.02250
03 Nov 250.02350.02450.02300.02300
31 Oct 250.02350.02400.02250.02400
30 Oct 250.02650.02650.02400.02400
29 Oct 250.02850.02850.02450.02450
28 Oct 250.02650.02650.02600.02600

COMPANY PROFILE

Name:GENINCODE PLC LS -01
About:GENinCode Plc develops and commercializes clinical genetic tests to provide predictive analysis of risk to a patient's health based on their genes in the United Kingdom and internationally. Its predictive technology offers patients and physicians with preventative care and treatment strategies. The company's invitro-diagnostic molecular tests combine clinical algorithms and bioinformatics to provide advanced patient risk assessment to predict disease onset. Its tests include Cardio inCode, a genetic test to help user to adopt cardiovascular prevention assesment; Lipid inCode, a genetic diagnostic test for familial hypercholesterolemia FH; SUDD inCode, genetic diagnostic test for familial heart diseases; Thrombo inCode, a genetic test for diagnosis of hereditary thrombophilia and the risk of thrombosis. In addition, the company offers Thrombo inCode Reproductive Health, is a genetic test that evaluates the impact of hereditary thrombophilia in patients with repeated miscarriages; and ROCA Test, a blood test that determines the risk of a woman having ovarian cancer. Further, it engages in the medical and scientific research activities. GENinCode Plc was incorporated in 2018 and is based in Manchester, the United Kingdom.
Sector:Healthcare
Address:One St. Peters Square, Manchester, United Kingdom, M2 3DE
Website:https://www.genincode.com
ISIN:GB00BL97B504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Price to Sales:3.11 
Price to Book:2.56 
Profit Margin:-1.70 
Operating Margin:-1.56 
Return on Assets:-0.75 
Return on Equity:-1.81 
Revenue:3.32M 
Shares:286.88M 
Market Cap:5.88M 

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.0212.2%
MA20:0.0326.8%
MA50:0.0220.5%
MA100:0.023.5%
MA200:0.028.3%
STO9:5.88 
STO14:3.85 
RSI14:32.79 
WPR14:-96.15 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0219.5%
Week Low:0.022.5%
Month High:0.0361.0%
Month Low:0.028.3%
Year High:0.08270.7%
Year Low:0.01105.0%
Volatility:58.59