EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92P: AMMO INC.

05 Nov 2025
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
850
CHG(%):
2.27		PREV:
1.320		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.3501.3501.3501.350850
04 Nov 251.3201.3201.3201.320850
03 Nov 251.3401.3401.3401.340850
31 Oct 251.3101.3101.3101.310850
30 Oct 251.3301.3401.3301.340850
29 Oct 251.2901.2901.2901.290850
28 Oct 251.3001.3801.3001.380850
27 Oct 251.3701.3701.3101.310850
24 Oct 251.3101.3801.3101.380850
23 Oct 251.2801.2801.2801.280850

COMPANY PROFILE

Name:AMMO INC.
About:Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company is also involved in banner advertising campaign activities. Outdoor Holding Company was formerly known as AMMO, Inc. and changed its name to Outdoor Holding Company in April 2025. Outdoor Holding Company is headquartered in Scottsdale, Arizona.
Address:7681 East Gray Road, Scottsdale, AZ, United States, 85260
Website:https://outdoorholding.com
ISIN:US00175J1079
LEI:549300WUBAV2G8RICP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Forward P/E:3.00 
PEG Ratio:0.02 
Price to Sales:3.63 
Price to Book:0.69 
Profit Margin:-1.29 
Operating Margin:-0.51 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:38.19M 
Shares:117.11M 
Market Cap:158.1M 

TECHNICAL INDICATORS

MA5:1.331.4%
MA10:1.331.5%
MA20:1.303.7%
MA50:1.258.0%
MA100:1.1517.5%
MA200:1.304.2%
STO9:66.67
STO14:76.92
RSI14:57.63
WPR14:-23.08
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.350.0%
Week Low:1.294.7%
Month High:1.382.2%
Month Low:1.204.2%
Year High:1.8134.3%
Year Low:0.8951.7%
Volatility:3.98