EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92P: AMMO INC.

16 Jan 2026
LAST:

1.540

CHANGE:
 0.04		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
900
CHG(%):
2.67		PREV:
1.500		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5401.5401.5401.540900
15 Jan 261.5001.5001.5001.500900
14 Jan 261.6001.6101.6001.610900
13 Jan 261.5901.5901.5901.590900
12 Jan 261.5201.5201.5201.520900
09 Jan 261.5001.5001.5001.500900
08 Jan 261.4901.4901.4901.490900
07 Jan 261.4701.4701.4701.470900
06 Jan 261.4601.4601.4601.460900
05 Jan 261.3901.3901.3901.390900

PROFILE

Name:AMMO INC.
About:Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company is also involved in banner advertising campaign activities. Outdoor Holding Company was formerly known as AMMO, Inc. and changed its name to Outdoor Holding Company in April 2025. Outdoor Holding Company is headquartered in Scottsdale, Arizona.
Address:7681 East Gray Road, Scottsdale, AZ, United States, 85260
Website:https://outdoorholding.com
ISIN:US00175J1079
LEI:549300WUBAV2G8RICP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
Forward P/E:3.41 
PEG Ratio:0.01 
Price to Sales:4.03 
Price to Book:0.88 
Profit Margin:-0.92 
Operating Margin:0.06 
Return on Assets:-0.10 
Return on Equity:-0.18 
Revenue:39.57M 
Shares:117.11M 
Market Cap:180.35M 

TECHNICAL INDICATORS

MA5:1.550.8%
MA10:1.512.2%
MA20:1.540.1%
MA50:1.512.2%
MA100:1.3712.7%
MA200:1.3018.3%
STO9:53.33
STO14:68.18
RSI14:49.09
WPR14:-31.82
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.614.5%
Week Low:1.502.7%
Month High:1.699.7%
Month Low:1.3918.3%
Year High:1.8117.7%
Year Low:0.8973.0%
Volatility:15.71