EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9R4: PHILLIPS EDISON DL -01

05 Nov 2025
LAST:

29.20

CHANGE:
 0.20		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
6
CHG(%):
0.69		PREV:
29.00		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.2029.2029.2029.206
04 Nov 2529.0029.0029.0029.006
03 Nov 2529.0029.6029.0029.606
31 Oct 2528.8028.8028.8028.803
30 Oct 2528.8028.8028.8028.803
29 Oct 2528.8028.8028.8028.803
28 Oct 2529.2030.4029.2030.403
27 Oct 2529.6029.6029.6029.6050
24 Oct 2529.4029.4029.4029.4050
23 Oct 2529.6029.6029.6029.6050

COMPANY PROFILE

Name:PHILLIPS EDISON DL -01
About:Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. Founded in 1991, PECO has generated strong results through its vertically-integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of March 31, 2025, PECO managed 321 shopping centers, including 298 wholly-owned centers comprising 33.5 million square feet across 31 states and 23 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time.
Sector:Real Estate
Industry:REIT - Retail
Address:11501 Northlake Drive, Cincinnati, OH, United States, 45249
Website:https://www.phillipsedison.com
ISIN:US71844V2016
LEI:549300JPN4YHYPXTJQ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.88 
Forward P/E:93.55 
PEG Ratio:-3.05 
Price to Sales:5.58 
Price to Book:1.60 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:1.22 
Revenue:617.75M 
EBITDA:388.84M 
Shares:125.61M 
Market Cap:3.668B 

TECHNICAL INDICATORS

MA5:29.080.4%
MA10:29.320.4%
MA20:29.070.4%
MA50:29.330.5%
MA100:29.320.4%
MA200:30.775.4%
STO9:25.00
STO14:25.00
RSI14:55.17
WPR14:-75.00
MTM14:0.40
ROC14:0.01 
ATR:0.44 
Week High:29.601.4%
Week Low:28.801.4%
Month High:30.404.1%
Month Low:28.205.4%
Year High:37.5428.5%
Year Low:28.004.3%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
15 Sep 2025$0.09
15 Aug 2025$0.09
15 Jul 2025$0.09
16 Jun 2025$0.09
16 May 2025$0.09
15 Apr 2025$0.09
17 Mar 2025$0.09
18 Feb 2025$0.09
15 Jan 2025$0.09