EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S4: S4 CAPITAL PLC LS-25

09 Jan 2026
LAST:

0.2466

CHANGE:
 0.00		OPEN:
0.2466		HIGH:
0.2466		ASK:
0.0000		VOLUME:
38.5K
CHG(%):
0.49		PREV:
0.2454		LOW:
0.2466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.24660.24660.24660.246638.5K
08 Jan 260.24540.24540.24540.245438.5K
07 Jan 260.25620.25620.25620.256238.5K
06 Jan 260.25860.25860.25860.258638.5K
05 Jan 260.23400.23400.23400.234038.5K
02 Jan 260.22760.22760.22760.227638.5K
30 Dec 250.21840.21840.21840.218438.5K
29 Dec 250.18200.18200.18200.182038.5K
23 Dec 250.18180.18180.18180.181838.5K

PROFILE

Name:S4 CAPITAL PLC LS-25
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
ISIN:GB00BFZZM640
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
Forward P/E:4.05 
Price to Sales:0.15 
Price to Book:0.20 
Profit Margin:-0.40 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.46 
DivYield:0.04 
Div/Share:0.01 
Revenue:901.44M 
EBITDA:90.71M 
Shares:632.54M 
Market Cap:155.98M 

TECHNICAL INDICATORS

MA5:0.250.6%
MA10:0.2210.4%
MA20:0.2120.2%
MA50:0.2213.8%
MA100:0.235.5%
MA200:0.279.8%
STO9:84.38 
STO14:84.38 
RSI14:79.85 
WPR14:-15.63 
MTM14:0.06
ROC14:0.31 
ATR:0.01 
Week High:0.264.9%
Week Low:0.238.3%
Month High:0.264.9%
Month Low:0.189.8%
Year High:0.4686.5%
Year Low:0.1837.2%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01