EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EG0: Engineer Gold Mines Ltd.

10 Apr 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
22.64		PREV:
0.0530		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06950.06950.06500.06500
09 Apr 260.06050.06050.05300.05300
08 Apr 260.06350.06350.06350.06350
07 Apr 260.06100.06100.06100.06106.0K
02 Apr 260.07050.07050.06250.06250
01 Apr 260.06700.06700.05900.05900
31 Mar 260.06750.08050.06750.08050
30 Mar 260.07050.07050.07050.07050
27 Mar 260.07050.07050.06600.06600
26 Mar 260.07050.07050.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:0.04 
Price to Book:0.46 
Return on Assets:-0.01 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.066.6%
MA10:0.060.5%
MA20:0.0819.2%
MA50:0.0829.8%
STO9:43.64
STO14:24.00
RSI14:31.25 
WPR14:-76.00
MTM14:-0.04
ROC14:-0.37 
ATR:0.01 
Week High:0.076.9%
Week Low:0.0522.6%
Month High:0.1173.8%
Month Low:0.05
Volatility:158.27 

RECENT SPLITS

Date Ratio
31 May 20231-4