EODData

FRA, 9L7: TPXIMPACT HOLDINGS LS-01

07 Nov 2025
LAST:

0.1210

CHANGE:
 0.01
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.0000
VOLUME:
430
CHG(%):
6.14
PREV:
0.1140
LOW:
0.1210
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12100.12100.12100.1210430
06 Nov 250.11400.11400.11400.1140430
05 Nov 250.10900.10900.10900.1090430
04 Nov 250.11200.11200.11200.1120430
03 Nov 250.11200.11200.11200.1120430
31 Oct 250.11200.11200.11200.1120430
30 Oct 250.11100.11100.11000.1100430
29 Oct 250.11200.11200.11200.1120430
28 Oct 250.12200.12200.12200.1220430
27 Oct 250.12500.12500.12200.1220430

COMPANY PROFILE

Name:TPXIMPACT HOLDINGS LS-01
About:TPXimpact Holdings plc, together with its subsidiaries, provides digital native technology services in the United Kingdom, Switzerland, and internationally. It operates through three segments: Digital Transformation, Manifesto, and Keep IT Simple. The company provides data services for data strategy and governance, data engineering, open data, data science and AI, data analytics and insights, and data operations; design services, including strategy and transformation, service design, design research, product and interaction design, content design, and digital experience design; and technology services comprising technology consulting, cloud and architecture, automation, application, service management, software engineering, and cyber security services. It also offers digital service consultancy, software development, data, and automation; digital experience agency; digital transformation consultancy; managed services in service integration and management; strategic and management consultancy on digital transformation; digital and service design consultancy; cloud transformation, architecture, and programme management; data science services and analytics consultancy; and cloud-based open data consultancy services. It serves clients within the commercial, government, and non-government organization. The company was formerly known as The Panoply Holdings plc and changed its name to TPXimpact Holdings plc in September 2021. TPXimpact Holdings plc was incorporated in 2016 and is headquartered in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:The Hickman Building, London, United Kingdom, E1 1EW
Website:https://www.tpximpact.com
ISIN:GB00BGGK0V60
LEI:2138004S9O18Q6F9MS74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.116.5%
MA10:0.115.6%
MA20:0.120.2%
MA50:0.1414.6%
MA100:0.1737.0%
MA200:0.2066.4%
STO9:92.31 
STO14:70.59
RSI14:28.85 
WPR14:-29.41
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1111.0%
Month High:0.1418.2%
Month Low:0.1166.4%
Year High:0.49306.6%
Year Low:0.1111.0%
Volatility:37.18 

RECENT DIVIDENDS

Date Amount
19 Jan 2023$0.00
06 Oct 2022$0.01
20 Jan 2022$0.00
23 Sep 2021$0.00