EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G6: CENTRAL SEC. DL 1

10 Apr 2026
LAST:

43.28

CHANGE:
 0.26		OPEN:
43.28		HIGH:
43.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
43.03		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.2843.2843.2843.280
09 Apr 2643.0343.0343.0343.030
08 Apr 2642.5842.5842.5842.580
07 Apr 2642.5142.5142.5142.510
02 Apr 2642.2642.2642.2642.260
01 Apr 2642.5642.5642.5642.560
31 Mar 2641.8041.8041.8041.800
30 Mar 2641.5641.5641.5641.560
27 Mar 2641.9041.9041.9041.900
26 Mar 2642.4742.4742.4742.471.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
DivYield:0.05 
Div/Share:2.30 

TECHNICAL INDICATORS

MA5:42.731.3%
MA10:42.392.1%
MA20:42.591.6%
MA50:42.990.7%
MA100:42.861.0%
MA200:42.232.5%
STO9:100.00 
STO14:100.00 
RSI14:52.92
MTM14:0.75
ROC14:0.02 
ATR:0.45 
Week High:43.280.0%
Week Low:42.511.8%
Month High:43.330.1%
Month Low:41.482.5%
Year High:44.392.6%
Year Low:35.3922.3%
Volatility:16.13 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
15 Nov 2024$1.94
14 Jun 2024$0.19
10 Nov 2023$1.54
09 Jun 2023$0.12
10 Nov 2022$2.24
10 Jun 2022$0.19
12 Nov 2021$3.10
11 Jun 2021$0.16