EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G6: CENTRAL SEC. DL 1

02 Oct 2026
LAST:

48.62

CHANGE:
 0.01		OPEN:
48.62		HIGH:
48.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
48.61		LOW:
48.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2648.6248.6248.6248.620
01 Oct 2648.6148.6148.6148.610
30 Sep 2648.0448.0448.0448.040
29 Sep 2648.0348.0348.0348.030
28 Sep 2648.5648.5648.5648.560
25 Sep 2648.3248.3248.3248.320
24 Sep 2648.1648.1648.1648.160
23 Sep 2649.1149.1149.1149.110
22 Sep 2648.4848.4848.4848.480
18 Sep 2647.6347.6347.6347.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
DivYield:0.05 
Div/Share:2.30 

TECHNICAL INDICATORS

MA5:48.370.5%
MA10:48.350.5%
MA20:47.622.1%
MA50:46.704.1%
MA100:45.836.1%
MA200:44.499.3%
STO9:54.63
STO14:70.75
RSI14:65.92 
WPR14:-29.25
MTM14:1.19
ROC14:0.03 
ATR:0.33 
Week High:48.620.0%
Week Low:48.031.2%
Month High:49.111.0%
Month Low:45.869.3%
Year High:49.111.0%
Year Low:40.7519.3%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
15 Nov 2024$1.94
14 Jun 2024$0.19
10 Nov 2023$1.54
09 Jun 2023$0.12
10 Nov 2022$2.24
10 Jun 2022$0.19
12 Nov 2021$3.10
11 Jun 2021$0.16