EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G6: CENTRAL SEC. DL 1

28 Jan 2026
LAST:

42.63

CHANGE:
 0.97		OPEN:
42.63		HIGH:
42.63		ASK:
0.00		VOLUME:
684
CHG(%):
2.22		PREV:
43.60		LOW:
42.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2642.6342.6342.6342.63684
27 Jan 2643.6043.6043.5843.60684
26 Jan 2643.6043.6043.6043.6025
23 Jan 2643.6743.6743.6743.6725
22 Jan 2643.6743.6743.6743.6725
21 Jan 2643.6043.6043.6043.6025
20 Jan 2643.7143.7143.7143.7125
19 Jan 2643.5843.5843.5843.5825
16 Jan 2644.0444.0444.0444.0425
15 Jan 2643.8343.8343.8343.8325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
DivYield:0.05 
Div/Share:2.30 

TECHNICAL INDICATORS

MA5:43.431.9%
MA10:43.592.3%
MA20:43.431.9%
MA50:42.700.2%
MA100:42.740.3%
MA200:41.303.2%
RSI14:30.75 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.03 
ATR:0.19 
Week High:43.672.4%
Week Low:42.630.0%
Month High:44.043.3%
Month Low:42.293.2%
Year High:45.617.0%
Year Low:35.2820.8%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
15 Nov 2024$1.94
14 Jun 2024$0.19
10 Nov 2023$1.54
09 Jun 2023$0.12
10 Nov 2022$2.24
10 Jun 2022$0.19
12 Nov 2021$3.10
11 Jun 2021$0.16