EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O8: ENERSIDE ENERGY EO -01

06 Nov 2025
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.9001.9201.9001.9200
05 Nov 251.9001.9201.9001.920700
04 Nov 251.8901.9201.8901.920700
03 Nov 251.9201.9201.9201.920700
31 Oct 251.8301.9501.8301.950700
30 Oct 251.8301.8701.8301.870700
29 Oct 251.8901.9101.8601.860700
28 Oct 251.8801.9201.8701.920700
27 Oct 251.8601.9101.8501.910700
24 Oct 251.7701.9501.7701.950700

COMPANY PROFILE

Name:ENERSIDE ENERGY EO -01
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:30.63 
Price to Book:17.87 
Profit Margin:1.39 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-15.88 
Revenue:2.68M 
Shares:38.89M 
Market Cap:74.67M 

TECHNICAL INDICATORS

MA5:1.930.3%
MA10:1.910.3%
MA20:1.901.3%
MA50:2.109.2%
MA100:2.3221.1%
MA200:2.7442.6%
STO9:66.67
STO14:78.57
RSI14:64.86 
WPR14:-21.43
MTM14:0.11
ROC14:0.06 
ATR:0.07 
Week High:1.951.6%
Week Low:1.834.9%
Month High:2.046.3%
Month Low:1.7342.6%
Year High:4.20118.7%
Year Low:1.7311.0%