LSE, MOTV End of Day and Historical Share Prices [VanEck Morningstar US Wide Moat UCITS ETF A Acc GBP]

05 Oct 2026

LAST: 19.61	CHANGE: 0.18	OPEN: 19.44	HIGH: 19.61	ASK: 0.00	VOLUME: 1.5K
LAST: 19.61	CHG(%): 0.92	PREV: 19.43	LOW: 19.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	19.44	19.61	19.44	19.61	1.5K
02 Oct 26	19.43	19.54	19.42	19.43	100
01 Oct 26	19.42	19.45	19.31	19.37	100
30 Sep 26	19.56	19.56	19.40	19.40	250
29 Sep 26	19.59	19.61	19.46	19.46	100
28 Sep 26	19.74	19.74	19.53	19.53	100
25 Sep 26	19.70	19.70	19.70	19.70	167
24 Sep 26	19.76	19.76	19.66	19.66	100
23 Sep 26	19.86	19.93	19.77	19.81	1.1K
22 Sep 26	19.76	19.82	19.75	19.78	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.61