LSE, MOTV End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

04 Nov 2025

LAST: 18.53	CHANGE: 0.11	OPEN: 18.41	HIGH: 18.56	ASK: 0.00	VOLUME: 124
LAST: 18.53	CHG(%): 0.62	PREV: 18.42	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	18.41	18.56	18.40	18.53	124
03 Nov 25	18.60	18.61	18.42	18.42	100
31 Oct 25	18.45	18.54	18.45	18.53	100
30 Oct 25	18.47	18.61	18.41	18.61	280
29 Oct 25	18.57	18.57	18.44	18.51	100
28 Oct 25	18.55	18.61	18.50	18.50	100
27 Oct 25	18.66	18.88	18.47	18.47	0
24 Oct 25	18.54	18.55	18.52	18.55	100
23 Oct 25	18.37	18.40	18.26	18.40	4.1K
22 Oct 25	18.49	18.51	18.32	18.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.53