LSE, MOTV End of Day and Historical Share Prices [Vaneck Morningstar US Wide Moat Ucits]

06 Mar 2026

LAST: 18.65	CHANGE: 0.36	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 100
LAST: 18.65	CHG(%): 1.90	PREV: 19.01	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	18.90	18.90	18.65	18.65	100
05 Mar 26	19.13	19.16	19.00	19.01	100
04 Mar 26	19.12	19.14	19.12	19.14	1
03 Mar 26	19.23	19.23	19.10	19.10	34
02 Mar 26	19.14	19.26	19.24	19.22	5
27 Feb 26	19.18	19.18	19.11	19.11	100
26 Feb 26	19.07	19.15	19.07	19.15	3
25 Feb 26	19.06	19.09	18.98	18.98	100
24 Feb 26	19.00	19.04	18.93	19.04	100
23 Feb 26	19.04	19.10	18.86	18.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65