LSE, MOTV End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

10 Jul 2026

LAST: 19.21	CHANGE: 0.09	OPEN: 19.14	HIGH: 19.21	ASK: 0.00	VOLUME: 368
LAST: 19.21	CHG(%): 0.47	PREV: 19.32	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	19.14	19.21	19.13	19.21	368
09 Jul 26	19.01	19.02	18.95	19.12	546
08 Jul 26	19.24	19.25	19.17	18.98	1.2K
07 Jul 26	19.35	19.35	19.31	19.31	1.1K
06 Jul 26	19.39	19.40	19.22	19.22	100
03 Jul 26	19.49	19.49	19.32	19.32	100
02 Jul 26	19.26	19.30	19.23	19.24	100
01 Jul 26	19.11	19.36	18.92	19.36	100
30 Jun 26	19.07	19.07	18.97	18.97	560
29 Jun 26	19.00	19.01	19.00	19.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.21