LSE, MXUK End of Day and Historical Share Prices [Invesco MSCI Europe Ex-Uk Ucits ETF]

16 Oct 2026

LAST: 3,991	CHANGE: 21.50	OPEN: 3,980	HIGH: 3,991	ASK: 0	VOLUME: 7.0K
LAST: 3,991	CHG(%): 0.54	PREV: 3,969	LOW: 3,977	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,980	3,991	3,977	3,991	7.0K
15 Oct 26	3,952	3,959	3,947	3,969	100
14 Oct 26	3,981	3,982	3,950	3,967	100
13 Oct 26	3,964	3,964	3,945	3,945	100
12 Oct 26	3,959	3,959	3,947	3,951	100
09 Oct 26	3,944	3,955	3,942	3,955	30
08 Oct 26	3,900	3,917	3,900	3,912	100
07 Oct 26	3,970	3,970	3,934	3,941	1.5K
06 Oct 26	3,987	4,015	3,987	3,989	3.8K
05 Oct 26	3,954	3,970	3,954	3,965	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,991