LSE, MXUK End of Day and Historical Share Prices [Invesco MSCI Europe Ex-Uk Ucits ETF]

13 Aug 2026

LAST: 4,180	CHANGE: 27.50	OPEN: 4,201	HIGH: 4,201	ASK: 0	VOLUME: 0
LAST: 4,180	CHG(%): 0.66	PREV: 4,153	LOW: 4,180	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,201	4,201	4,180	4,180	1
12 Aug 26	4,143	4,221	4,143	4,153	50
11 Aug 26	4,178	4,181	4,172	4,179	100
10 Aug 26	4,182	4,205	4,176	4,176	100
07 Aug 26	4,200	4,205	4,191	4,194	100
06 Aug 26	4,181	4,190	4,171	4,171	100
05 Aug 26	4,188	4,188	4,160	4,164	100
04 Aug 26	4,141	4,156	4,138	4,156	100
03 Aug 26	4,126	4,129	4,107	4,119	2.7K
31 Jul 26	4,125	4,142	4,092	4,092	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,180