LSE, MXUK End of Day and Historical Share Prices [Invesco Markets PLC]

22 Jun 2026

LAST: 4,104	CHANGE: 2.25	OPEN: 4,116	HIGH: 4,117	ASK: 0	VOLUME: 7
LAST: 4,104	CHG(%): 0.05	PREV: 4,106	LOW: 4,090	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4,116	4,117	4,090	4,104	7
19 Jun 26	4,120	4,120	4,106	4,106	111
18 Jun 26	4,109	4,116	4,098	4,115	111
17 Jun 26	4,087	4,089	4,085	4,087	115
16 Jun 26	4,087	4,087	4,070	4,070	34
15 Jun 26	4,078	4,101	4,057	4,057	100
12 Jun 26	4,031	4,039	4,020	4,039	100
11 Jun 26	3,932	3,988	3,923	3,965	100
10 Jun 26	3,943	3,964	3,943	3,943	100
09 Jun 26	3,965	3,989	3,965	3,988	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,104