MXUKSource Markets Public Limited Company06/25/2025
LAST:

 3,327		CHANGE:
 0.50		OPEN:
3,351		HIGH:
3,360		ASK:
0		VOLUME:
70
CHANGE(%):
0.02		PREV:
3,326		LOW:
3,327		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,3743,4163,3733,4132,8060
07/01/253,3833,3833,3573,3721,3270
06/30/253,3913,3913,3743,3742,9640
06/27/253,3563,3673,3473,3661000
06/26/253,3313,3343,3203,3206,6900
06/25/253,3513,3603,3273,3271000
06/24/253,3713,3713,3463,3551000
06/23/253,3253,3323,3173,3181000
06/20/253,3423,3463,3303,3305630
06/19/253,3803,3803,3143,3141000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62