LSE, MXUK End of Day and Historical Share Prices [Invesco MSCI Europe Ex-Uk Ucits ETF]

06 Mar 2026

LAST: 3,722	CHANGE: 51.25	OPEN: 3,757	HIGH: 3,795	ASK: 0	VOLUME: 100
LAST: 3,722	CHG(%): 1.36	PREV: 3,773	LOW: 3,722	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,757	3,795	3,722	3,722	100
05 Mar 26	3,819	3,854	3,773	3,773	295
04 Mar 26	3,787	3,841	3,783	3,835	847
03 Mar 26	3,858	3,859	3,714	3,773	124
02 Mar 26	3,922	3,917	3,906	3,911	106
27 Feb 26	3,997	4,011	3,997	4,003	100
26 Feb 26	3,993	4,059	3,983	3,983	100
25 Feb 26	3,988	3,988	3,974	3,983	605
24 Feb 26	3,940	4,035	3,940	3,961	100
23 Feb 26	3,970	3,977	3,963	3,963	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722