LSE, MXUK End of Day and Historical Share Prices [Invesco MSCI Europe Ex-Uk Ucits ETF]

24 Apr 2026

LAST: 3,848	CHANGE: 21.50	OPEN: 3,847	HIGH: 3,848	ASK: 0	VOLUME: 1.5K
LAST: 3,848	CHG(%): 0.56	PREV: 3,869	LOW: 3,825	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,847	3,848	3,825	3,848	1.5K
23 Apr 26	3,862	3,869	3,836	3,869	100
22 Apr 26	3,898	3,898	3,858	3,858	100
21 Apr 26	3,915	3,937	3,915	3,915	203
20 Apr 26	3,907	3,921	3,900	3,918	118
17 Apr 26	3,902	3,950	3,898	3,949	100
16 Apr 26	3,893	3,893	3,876	3,876	100
15 Apr 26	3,902	3,902	3,879	3,879	100
14 Apr 26	3,880	3,895	3,879	3,895	2.1K
13 Apr 26	3,823	3,851	3,820	3,851	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848