LSE, MXUK End of Day and Historical Share Prices [Invesco Markets PLC]

05 Nov 2025

LAST: 3,641	CHANGE: 2.50	OPEN: 3,617	HIGH: 3,641	ASK: 0	VOLUME: 100
LAST: 3,641	CHG(%): 0.07	PREV: 3,638	LOW: 3,617	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3,617	3,641	3,617	3,641	100
04 Nov 25	3,601	3,638	3,592	3,638	224
03 Nov 25	3,647	3,651	3,631	3,631	100
31 Oct 25	3,642	3,673	3,638	3,638	7.1K
30 Oct 25	3,654	3,669	3,647	3,662	100
29 Oct 25	3,679	3,679	3,668	3,671	364
28 Oct 25	3,659	3,668	3,650	3,664	548
27 Oct 25	3,649	3,654	3,646	3,654	100
24 Oct 25	3,629	3,647	3,629	3,647	183
23 Oct 25	3,574	3,634	3,574	3,634	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,641