LSE, MXUK End of Day and Historical Share Prices [Invesco Markets PLC]

22 Dec 2025

LAST: 3,718	CHANGE: 0.00	OPEN: 3,722	HIGH: 3,724	ASK: 0	VOLUME: 3.8K
LAST: 3,718	CHG(%): 0.00	PREV: 3,718	LOW: 3,705	BID: 3,066

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3,722	3,724	3,705	3,718	3.8K
19 Dec 25	3,719	3,719	3,714	3,718	100
18 Dec 25	3,696	3,729	3,695	3,729	100
17 Dec 25	3,713	3,721	3,688	3,688	1.5K
16 Dec 25	3,707	3,720	3,702	3,703	100
15 Dec 25	3,721	3,722	3,703	3,722	2.2K
12 Dec 25	3,731	3,731	3,711	3,711	4.6K
11 Dec 25	3,668	3,699	3,628	3,699	100
10 Dec 25	3,669	3,673	3,659	3,659	100
09 Dec 25	3,683	3,683	3,662	3,662	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718