LSE, MF86 End of Day and Historical Share Prices [Sg Issuer]

21 Nov 2025

LAST: 2.987	CHANGE: 0.00	OPEN: 2.223	HIGH: 2.223	ASK: 1.525	VOLUME: 284
LAST: 2.987	CHG(%): 0.00	PREV: 2.987	LOW: 2.223	BID: 1.513

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.223	2.223	2.223	2.987	284
20 Nov 25	2.223	2.223	2.223	2.987	284
19 Nov 25	2.223	2.223	2.223	2.987	284
18 Nov 25	2.223	2.223	2.223	2.987	284
17 Nov 25	2.223	2.223	2.223	2.987	284
14 Nov 25	2.223	2.223	2.223	2.987	284
13 Nov 25	2.223	2.223	2.223	2.987	284
12 Nov 25	2.223	2.223	2.223	2.987	284
11 Nov 25	2.223	2.223	2.223	2.987	284
10 Nov 25	2.223	2.223	2.223	2.987	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.987