LSE, MF86 End of Day and Historical Share Prices [Sg Issuer]

02 Oct 2026

LAST: 2.987	CHANGE: 0.00	OPEN: 2.223	HIGH: 2.223	ASK: 1.525	VOLUME: 284
LAST: 2.987	CHG(%): 0.00	PREV: 2.987	LOW: 2.223	BID: 1.513

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.223	2.223	2.223	2.987	284
01 Oct 26	2.223	2.223	2.223	2.987	284
30 Sep 26	2.223	2.223	2.223	2.987	284
29 Sep 26	2.223	2.223	2.223	2.987	284
28 Sep 26	2.223	2.223	2.223	2.987	284
25 Sep 26	2.223	2.223	2.223	2.987	284
24 Sep 26	2.223	2.223	2.223	2.987	284
23 Sep 26	2.223	2.223	2.223	2.987	284
22 Sep 26	2.223	2.223	2.223	2.987	284
21 Sep 26	2.223	2.223	2.223	2.987	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.987