EODData

MEMBERSHIP REGISTER LOG IN

LSE, MGMX: M&G (Ireland) Etf Icav

02 Oct 2026
LAST:

12.14

CHANGE:
 0.10		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
450
CHG(%):
0.82		PREV:
12.06		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.1812.1812.1612.14450
01 Oct 2612.1812.1812.1612.00450
30 Sep 2612.1012.1012.1012.10450
29 Sep 2611.9911.9911.9911.99450
28 Sep 2612.0112.0112.0112.01450
25 Sep 2612.1812.1812.1612.06450
24 Sep 2611.9511.9511.9511.95450
23 Sep 2612.0612.0612.0612.06450
22 Sep 2612.1712.1912.1612.19450
21 Sep 2612.1112.1612.1112.16450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:12.030.9%
MA10:12.060.7%
MA20:12.090.4%
MA50:12.090.4%
MA100:11.743.4%
STO9:20.16
STO14:23.32
RSI14:42.25
WPR14:-76.68
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:12.180.4%
Week Low:11.951.6%
Month High:12.261.0%
Month Low:11.94
Volatility:3.53