EODData

MEMBERSHIP REGISTER LOG IN

LSE, MGMX: M&G Global Maxima Equity Ucits ETF

13 Aug 2026
LAST:

12.40

CHANGE:
 0.04		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
12.36		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2612.4012.4012.4012.40274
12 Aug 2611.6711.6711.6012.36274
11 Aug 2612.3212.3212.3212.32274
10 Aug 2612.3012.3012.3012.30274
07 Aug 2611.6711.6711.6012.33274
06 Aug 2612.1812.1812.1812.18274
05 Aug 2612.1412.1412.1412.14274
04 Aug 2612.0212.0212.0212.02274
03 Aug 2611.7611.7611.7611.76274
31 Jul 2611.6711.6711.6011.60274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:12.340.5%
MA10:12.142.1%
MA20:11.805.1%
MA50:11.557.4%
STO9:100.00 
STO14:100.00 
RSI14:87.82 
MTM14:0.93
ROC14:0.08 
ATR:0.18 
Week High:12.400.0%
Week Low:11.606.9%
Month High:12.400.0%
Month Low:11.37
Volatility:2.49