EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One PLC

17 Nov 2025
LAST:

3.640

CHANGE:
 0.13		OPEN:
3.850		HIGH:
3.900		ASK:
0.000		VOLUME:
4.25M
CHG(%):
3.70		PREV:
3.510		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.8503.9003.5003.6404.25M
14 Nov 253.5053.8503.5053.5105.31M
13 Nov 253.8504.1003.5053.6606.4M
12 Nov 253.6804.0003.5003.8006.71M
11 Nov 253.4503.7603.4503.7005.98M
10 Nov 253.6703.7003.3003.6873.24M
07 Nov 253.5003.7203.3003.3802.63M
06 Nov 253.4803.7503.3003.4502.4M
05 Nov 253.5603.7603.3003.4104.14M
04 Nov 253.4203.7003.4203.6703.71M

PROFILE

Name:Metals One PLC
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.660.6%
MA10:3.591.4%
MA20:3.732.6%
MA50:3.722.3%
MA100:6.6983.7%
MA200:11.67220.6%
STO9:36.11
STO14:36.11
RSI14:41.32
WPR14:-42.09
MTM14:-0.14
ROC14:-0.04 
ATR:0.44 
Week High:4.1012.6%
Week Low:3.3010.3%
Month High:4.6527.7%
Month Low:2.70220.6%
Year High:55.001,411.0%
Year Low:0.181,967.0%

RECENT SPLITS

Date Ratio
26 Mar 20251-10