EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

10 Nov 2026
LAST:

1.251

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.293		ASK:
0.000		VOLUME:
2.24M
CHG(%):
0.00		PREV:
1.251		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.2801.2931.2501.2512.24M
09 Nov 261.3011.3011.2501.2511.05M
06 Nov 261.3011.3281.2511.2517.51M
05 Nov 261.3801.3801.3001.3012.34M
04 Nov 261.3701.3921.3501.3502.33M
03 Nov 261.3801.4001.3501.3703.52M
02 Nov 261.4121.4501.3601.3603.9M
30 Oct 261.3011.4191.3011.3804.72M
29 Oct 261.5101.6001.3001.36018.41M
28 Oct 261.5001.6001.3701.50023.12M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.282.4%
MA10:1.346.9%
MA20:1.304.1%
MA50:1.271.6%
MA100:1.303.7%
MA200:1.4516.2%
RSI14:43.82
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.13 
Week High:1.4011.9%
Week Low:1.250.1%
Month High:1.6128.9%
Month Low:1.1416.2%
Year High:4.10227.7%
Year Low:1.0716.9%
Volatility:3.47 

RECENT SPLITS

Date Ratio
26 Mar 20251-10