EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

07 Jul 2026
LAST:

1.430

CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.500		ASK:
0.000		VOLUME:
4.08M
CHG(%):
2.88		PREV:
1.390		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.4001.5001.3801.4304.08M
06 Jul 261.4091.4351.3901.3902.37M
03 Jul 261.4001.4451.3901.3903.68M
02 Jul 261.4151.4301.3891.4002.51M
01 Jul 261.4411.4411.3501.4053.85M
30 Jun 261.5651.6121.3501.42011.96M
29 Jun 261.4201.4781.4001.4301.63M
26 Jun 261.4101.4781.3301.4001.25M
25 Jun 261.3501.4501.3501.4204.21M
24 Jun 261.3821.4071.3251.3803.43M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.401.9%
MA10:1.411.7%
MA20:1.392.6%
MA50:1.411.7%
MA100:1.558.7%
MA200:2.1248.2%
STO9:18.02 
STO14:21.55
RSI14:47.06
WPR14:-58.33
MTM14:-0.07
ROC14:-0.05 
ATR:0.13 
Week High:1.6112.7%
Week Low:1.355.9%
Month High:1.6112.7%
Month Low:1.1548.2%
Year High:29.601,969.9%
Year Low:1.1524.7%
Volatility:18.15 

RECENT SPLITS

Date Ratio
26 Mar 20251-10