EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One PLC

12 Jan 2026
LAST:

1.770

CHANGE:
 0.08		OPEN:
1.860		HIGH:
2.000		ASK:
0.000		VOLUME:
8.19M
CHG(%):
4.38		PREV:
1.851		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.8602.0001.7701.7708.19M
09 Jan 262.0002.0001.7701.85113.65M
08 Jan 262.0502.1001.8501.9509.96M
07 Jan 262.1002.1001.9502.0359.42M
06 Jan 262.0002.1901.9602.0007.29M
05 Jan 262.1002.2001.9502.0904.85M
02 Jan 262.1002.1301.9501.9805.36M
01 Jan 262.1002.2002.0132.0354.19M
31 Dec 252.1002.2002.0132.0354.19M
30 Dec 251.9802.1401.9502.1249.78M

PROFILE

Name:Metals One PLC
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.928.5%
MA10:1.9912.3%
MA20:1.949.3%
MA50:2.5946.5%
MA100:3.2181.2%
MA200:11.69560.2%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.10 
ATR:0.22 
Week High:2.2024.3%
Week Low:1.770.0%
Month High:2.2024.3%
Month Low:1.61560.2%
Year High:55.003,007.3%
Year Low:0.18905.1%
Volatility:80.24 

RECENT SPLITS

Date Ratio
26 Mar 20251-10