EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

30 Oct 2026
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.301		HIGH:
1.419		ASK:
0.000		VOLUME:
4.72M
CHG(%):
1.47		PREV:
1.360		LOW:
1.301		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3011.4191.3011.3804.72M
29 Oct 261.5101.6001.3001.36018.41M
28 Oct 261.5001.6001.3701.50023.12M
27 Oct 261.3601.4371.3501.3604.7M
26 Oct 261.3801.4101.3401.3503.82M
23 Oct 261.2881.6131.2801.35033.92M
22 Oct 261.3841.4401.2601.2897.9M
21 Oct 261.2951.3381.2641.31916.85M
20 Oct 261.2651.3001.2201.2607.48M
19 Oct 261.2001.2651.1601.2307.45M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.7%
MA10:1.343.0%
MA20:1.269.2%
MA50:1.278.5%
MA100:1.315.7%
MA200:1.487.1%
STO9:33.99
STO14:49.68
RSI14:63.45 
WPR14:-34.29
MTM14:0.17
ROC14:0.14 
ATR:0.13 
Week High:1.6116.9%
Week Low:1.287.8%
Month High:1.6116.9%
Month Low:1.077.1%
Year High:4.10197.1%
Year Low:1.0729.0%

RECENT SPLITS

Date Ratio
26 Mar 20251-10