MET1Metals One PLC12/10/2024
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5500		ASK:
0.0000		VOLUME:
741,924
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.50000.55000.45000.5000741,9240
12/09/240.50000.55000.45650.50001,066,1960
12/06/240.50000.52400.50000.500084,1370
12/05/240.50000.55000.45000.5000140,9990
12/04/240.50000.50000.44000.47501,989,9820
12/03/240.50000.50000.49800.500097,5920
12/02/240.50000.50000.45000.500016,3490
11/29/240.50000.50000.45100.5000941,7070
11/28/240.50000.52500.47000.5000388,4710
11/27/240.47500.55000.45000.50001,172,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04