MET107/18/2025
LAST:

 11.74		CHANGE:
 0.21		OPEN:
12.50		HIGH:
14.20		ASK:
15.80		VOLUME:
53,525,686
CHANGE(%):
1.76		PREV:
11.95		LOW:
11.20		BID:
11.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.9018.0015.0016.0041,515,8500
07/15/2518.2019.9614.6815.2067,956,0250
07/14/2524.5726.0016.7517.7070,150,5810
07/11/2528.0029.6022.2025.5050,841,7680
07/10/2526.0027.4025.6027.0531,010,5120
07/09/2523.0025.7222.9225.2033,344,5060
07/08/2522.1024.5521.3122.8527,730,9870
07/07/2521.0022.3520.8121.5019,837,7030
07/04/2520.0021.3019.9021.3017,260,4890
07/03/2520.0020.5519.5020.3510,446,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29