MET1Metals One PLC10/04/2023
LAST:

 4.000		CHANGE:
 0.20		OPEN:
3.800		HIGH:
4.000		ASK:
0.000		VOLUME:
100,310
CHANGE(%):
5.26		PREV:
3.800		LOW:
3.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/233.8004.0003.6004.000100,3100
10/03/233.8004.0003.5503.800400,0000
09/29/233.8004.0003.6303.80081,9240
09/28/234.3004.3004.0004.100276,0500
09/26/234.2504.2504.2004.25050,0000
09/25/234.2504.2904.2504.2501000
09/22/234.4504.4504.1334.250330,4500
09/21/234.4504.4504.3004.450200,0000
09/20/234.4504.6004.4504.4508370
09/18/234.4504.6004.3754.45044,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78