EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

23 Jul 2026
LAST:

1.295

CHANGE:
 0.01		OPEN:
1.304		HIGH:
1.314		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.39		PREV:
1.290		LOW:
1.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.3041.3141.2891.2953.88M
22 Jul 261.3191.3191.2901.2902.04M
21 Jul 261.3161.3361.2731.3191.26M
20 Jul 261.2801.3431.2801.3222.66M
17 Jul 261.2951.3431.2501.2702.89M
16 Jul 261.3001.3161.2801.2994.35M
15 Jul 261.2701.3301.2701.3187.97M
14 Jul 261.3341.3401.2501.3003.48M
13 Jul 261.3201.3501.3151.3286.15M
10 Jul 261.4151.4161.3001.3439.83M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.3%
MA10:1.311.0%
MA20:1.364.9%
MA50:1.386.6%
MA100:1.4915.4%
MA200:1.9953.3%
STO9:31.25
STO14:10.87 
RSI14:35.38 
WPR14:-84.38 
MTM14:-0.10
ROC14:-0.07 
ATR:0.06 
Week High:1.343.7%
Week Low:1.253.6%
Month High:1.6124.5%
Month Low:1.2553.3%
Year High:11.65799.5%
Year Low:1.1512.9%

RECENT SPLITS

Date Ratio
26 Mar 20251-10