EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One PLC

30 Jan 2026
LAST:

2.030

CHANGE:
 0.10		OPEN:
2.000		HIGH:
2.120		ASK:
0.000		VOLUME:
7.28M
CHG(%):
5.18		PREV:
1.930		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.0002.1201.8602.0307.28M
29 Jan 262.1202.1201.8601.9306.77M
28 Jan 262.1202.1201.9002.0157.02M
27 Jan 262.0202.1001.9202.0308.34M
26 Jan 262.1002.1001.9602.03010.27M
23 Jan 262.0202.2001.9802.08423.31M
22 Jan 262.0502.0501.9102.0208.86M
21 Jan 261.9602.0501.9002.0004.62M
20 Jan 261.9002.0501.9001.9455.08M
19 Jan 262.0002.2801.9202.0009.44M

PROFILE

Name:Metals One PLC
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.011.1%
MA10:2.011.1%
MA20:1.972.9%
MA50:2.156.1%
MA100:2.9143.5%
MA200:10.50417.3%
STO9:37.04
STO14:49.29
RSI14:68.11 
WPR14:-18.18 
MTM14:0.24
ROC14:0.14 
ATR:0.19 
Week High:2.208.4%
Week Low:1.869.1%
Month High:2.2812.3%
Month Low:1.77417.3%
Year High:55.002,609.4%
Year Low:0.181,052.8%
Volatility:21.00 

RECENT SPLITS

Date Ratio
26 Mar 20251-10