EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

14 May 2026
LAST:

1.190

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.249		ASK:
0.000		VOLUME:
16.32M
CHG(%):
2.46		PREV:
1.220		LOW:
1.151		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.2001.2491.1511.19016.32M
13 May 261.3501.3501.2001.22014.12M
12 May 261.4391.4401.2001.30614.34M
11 May 261.4001.4401.3011.3905.99M
08 May 261.4601.5271.4001.4208.14M
07 May 261.5481.5481.4201.4606.88M
06 May 261.5001.5851.4101.5358.1M
05 May 261.5851.5851.4781.5202.68M
04 May 261.5011.5991.4501.5361.7M
01 May 261.5011.5991.4501.5701.65M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.319.7%
MA10:1.4118.9%
MA20:1.5025.8%
MA50:1.6135.1%
MA100:1.7849.2%
MA200:2.71127.6%
RSI14:18.23 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.23 
ATR:0.15 
Week High:1.5530.1%
Week Low:1.153.4%
Month High:1.7547.0%
Month Low:1.15127.6%
Year High:55.004,521.8%
Year Low:1.153.4%
Volatility:30.90 

RECENT SPLITS

Date Ratio
26 Mar 20251-10