MET106/25/2025
LAST:

 19.50
CHANGE:
 1.50
OPEN:
20.80
HIGH:
23.00
ASK:
26.00
VOLUME:
27,069,714
CHANGE(%):
8.33
PREV:
18.00
LOW:
18.00
BID:
15.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.6022.0019.8020.0015,906,3530
07/01/2519.8021.0018.7019.9027,366,9120
06/30/2517.0019.5015.5119.0027,115,8310
06/27/2519.0019.6416.2017.6727,348,9840
06/26/2519.6021.0017.1018.0019,701,6310
06/25/2520.8023.0018.0019.5027,068,5430
06/24/2517.8021.0017.0020.5028,995,7280
06/23/2517.7018.8015.2218.0027,829,2340
06/20/2520.0522.4015.2018.0081,350,3180
06/19/2517.0021.0016.5020.0043,098,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62