EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

18 Aug 2026
LAST:

1.210

CHANGE:
 0.05		OPEN:
1.278		HIGH:
1.278		ASK:
0.000		VOLUME:
5.91M
CHG(%):
3.97		PREV:
1.260		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2781.2781.2101.2105.91M
17 Aug 261.2701.2701.2101.26012.74M
14 Aug 261.2801.2901.2401.2506.11M
13 Aug 261.2881.2911.2701.2801.77M
12 Aug 261.2761.2901.2471.2877.17M
11 Aug 261.2701.3001.2261.3005.8M
10 Aug 261.3211.3211.2701.2902.73M
07 Aug 261.3171.3331.2701.3334.27M
06 Aug 261.2701.3021.2701.302860.6K
05 Aug 261.2821.3001.2561.2731.88M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.263.9%
MA10:1.285.7%
MA20:1.296.6%
MA50:1.3410.7%
MA100:1.4217.8%
MA200:1.7746.4%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.05 
Week High:1.307.4%
Week Low:1.210.0%
Month High:1.3612.4%
Month Low:1.2146.4%
Year High:5.90387.6%
Year Low:1.155.5%
Volatility:23.72 

RECENT SPLITS

Date Ratio
26 Mar 20251-10