EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

06 Aug 2026
LAST:

1.302

CHANGE:
 0.03		OPEN:
1.270		HIGH:
1.302		ASK:
0.000		VOLUME:
860.6K
CHG(%):
2.28		PREV:
1.273		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.2701.3021.2701.302860.6K
05 Aug 261.2821.3001.2561.2731.88M
04 Aug 261.3001.3251.2821.3041.75M
03 Aug 261.3001.3201.2901.2911.94M
31 Jul 261.3301.3401.2641.3252.3M
30 Jul 261.3071.3601.2981.3241.5M
29 Jul 261.2701.3221.2701.3072.75M
28 Jul 261.3061.3061.2851.2963.5M
27 Jul 261.3001.3141.2781.3001.63M
24 Jul 261.2891.3011.2701.3001.17M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.2%
MA10:1.300.0%
MA20:1.310.3%
MA50:1.343.3%
MA100:1.4611.8%
MA200:1.8643.1%
STO9:33.33
STO14:33.33
RSI14:56.84
WPR14:-44.23
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.364.5%
Week Low:1.263.7%
Month High:1.5015.2%
Month Low:1.2543.1%
Year High:8.60560.5%
Year Low:1.1513.5%
Volatility:22.73 

RECENT SPLITS

Date Ratio
26 Mar 20251-10