EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One PLC

28 Nov 2025
LAST:

3.288

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.300		ASK:
0.000		VOLUME:
4.75M
CHG(%):
1.42		PREV:
3.242		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.2003.3003.1003.2884.75M
27 Nov 253.4043.5003.1003.2423.93M
26 Nov 253.1093.6003.1003.4042.52M
25 Nov 253.2203.2903.0003.1074.17M
24 Nov 253.1503.4603.1003.2215.43M
21 Nov 253.3503.6003.1503.3454.97M
20 Nov 253.4003.6803.4003.4401.89M
19 Nov 253.4003.6903.2603.5002.89M
18 Nov 253.7003.7003.2503.5303.05M
17 Nov 253.8503.9003.5003.6404.25M

PROFILE

Name:Metals One PLC
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.251.1%
MA10:3.372.5%
MA20:3.475.7%
MA50:3.609.6%
MA100:4.9550.6%
MA200:11.81259.1%
STO9:30.52
STO14:18.23 
RSI14:37.32 
WPR14:-73.88
MTM14:-0.41
ROC14:-0.11 
ATR:0.39 
Week High:3.609.5%
Week Low:3.009.6%
Month High:4.1024.7%
Month Low:3.00259.1%
Year High:55.001,572.7%
Year Low:0.181,767.1%
Volatility:119.63 

RECENT SPLITS

Date Ratio
26 Mar 20251-10