EODData

MEMBERSHIP REGISTER LOG IN

LSE, MET1: Metals One Plc

02 Oct 2026
LAST:

1.140

CHANGE:
 0.08		OPEN:
1.220		HIGH:
1.235		ASK:
0.000		VOLUME:
14.43M
CHG(%):
6.17		PREV:
1.215		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2201.2351.1001.14014.43M
01 Oct 261.2381.2711.2151.2153.51M
30 Sep 261.2201.2451.2181.2453.7M
29 Sep 261.2451.2451.2181.2194.17M
28 Sep 261.2301.2601.2201.2303.79M
25 Sep 261.2501.2551.2201.2304.43M
24 Sep 261.2761.2881.2211.2516.56M
23 Sep 261.2891.3001.2401.2514.81M
22 Sep 261.2851.3001.2501.2511.93M
21 Sep 261.2601.3021.2291.2913.18M

PROFILE

Name:Metals One Plc
About:Metals One PLC operates as a mineral exploration and development company in the United States, Finland, and Norway. It explores gold, uranium, vanadium, copper, nickel, cobalt, zinc, and platinum group metals. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://metals-one.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.216.1%
MA10:1.238.1%
MA20:1.2610.2%
MA50:1.2812.4%
MA100:1.3316.6%
MA200:1.5535.9%
RSI14:28.34 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.06 
Week High:1.2711.5%
Week Low:1.103.6%
Month High:1.4931.1%
Month Low:1.1035.9%
Year High:4.65307.9%
Year Low:1.103.6%
Volatility:38.95 

RECENT SPLITS

Date Ratio
26 Mar 20251-10