LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

18 Mar 2026

LAST: 7,174	CHANGE: 103.99	OPEN: 7,070	HIGH: 7,233	ASK: 0	VOLUME: 0
LAST: 7,174	CHG(%): 1.47	PREV: 7,070	LOW: 6,838	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	7,070	7,233	6,838	7,174
17 Mar 26	7,229	7,279	6,951	7,070
16 Mar 26	7,173	7,329	7,109	7,229
13 Mar 26	7,077	7,301	7,002	7,173
12 Mar 26	6,888	7,077	6,881	7,077
11 Mar 26	6,785	7,011	6,785	6,888
10 Mar 26	7,165	7,169	6,681	6,785
09 Mar 26	6,792	7,316	6,792	7,165
06 Mar 26	6,616	6,895	6,444	6,792
05 Mar 26	6,457	6,616	6,343	6,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,174