LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

23 Jan 2026

LAST: 6,126	CHANGE: 44.08	OPEN: 6,082	HIGH: 6,166	ASK: 0	VOLUME: 0
LAST: 6,126	CHG(%): 0.72	PREV: 6,082	LOW: 6,082	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,082	6,166	6,082	6,126
22 Jan 26	6,331	6,331	6,037	6,082
21 Jan 26	6,424	6,486	6,305	6,331
20 Jan 26	6,295	6,512	6,295	6,424
19 Jan 26	6,131	6,342	6,131	6,295
16 Jan 26	6,153	6,179	6,101	6,131
15 Jan 26	6,428	6,431	6,138	6,153
14 Jan 26	6,447	6,547	6,425	6,428
13 Jan 26	6,358	6,484	6,332	6,447
12 Jan 26	6,351	6,426	6,344	6,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,126