LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

18 May 2026

LAST: 6,408	CHANGE: 6.04	OPEN: 6,414	HIGH: 6,561	ASK: 0	VOLUME: 0
LAST: 6,408	CHG(%): 0.09	PREV: 6,414	LOW: 6,319	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	6,414	6,561	6,319	6,408
15 May 26	6,222	6,579	6,222	6,414
14 May 26	6,494	6,494	6,222	6,222
13 May 26	6,546	6,653	6,417	6,494
12 May 26	6,262	6,567	6,262	6,546
11 May 26	6,221	6,315	6,221	6,262
08 May 26	6,192	6,356	6,148	6,221
07 May 26	6,244	6,244	6,097	6,192
06 May 26	6,583	6,585	6,045	6,244
05 May 26	6,498	6,680	6,465	6,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,408