LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

13 Feb 2026

LAST: 6,045	CHANGE: 94.23	OPEN: 6,139	HIGH: 6,178	ASK: 0	VOLUME: 0
LAST: 6,045	CHG(%): 1.53	PREV: 6,139	LOW: 6,030	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	6,139	6,178	6,030	6,045
12 Feb 26	6,062	6,154	5,922	6,139
11 Feb 26	6,019	6,171	5,993	6,062
10 Feb 26	6,119	6,138	5,976	6,019
09 Feb 26	6,218	6,245	6,062	6,119
06 Feb 26	6,301	6,427	6,183	6,218
05 Feb 26	6,124	6,352	6,119	6,301
04 Feb 26	6,156	6,176	6,020	6,124
03 Feb 26	6,048	6,170	5,978	6,156
02 Feb 26	6,179	6,321	6,048	6,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,045