LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

09 Oct 2026

LAST: 5,156	CHANGE: 178.36	OPEN: 5,334	HIGH: 5,336	ASK: 0	VOLUME: 0
LAST: 5,156	CHG(%): 3.34	PREV: 5,334	LOW: 5,093	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,334	5,336	5,093	5,156
08 Oct 26	5,278	5,405	5,273	5,334
07 Oct 26	5,162	5,302	5,152	5,278
06 Oct 26	5,220	5,222	5,103	5,162
05 Oct 26	5,169	5,252	5,122	5,220
02 Oct 26	5,200	5,202	5,088	5,169
01 Oct 26	4,967	5,218	4,958	5,200
30 Sep 26	5,068	5,070	4,912	4,967
29 Sep 26	5,090	5,092	5,010	5,068
28 Sep 26	5,132	5,138	4,965	5,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,156