LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

11 Sep 2026

LAST: 5,322	CHANGE: 58.63	OPEN: 5,380	HIGH: 5,392	ASK: 0	VOLUME: 0
LAST: 5,322	CHG(%): 1.09	PREV: 5,380	LOW: 5,265	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	5,380	5,392	5,265	5,322
10 Sep 26	5,237	5,380	5,224	5,380
09 Sep 26	5,085	5,258	5,085	5,237
08 Sep 26	4,987	5,108	4,980	5,085
07 Sep 26	4,934	4,991	4,933	4,987
04 Sep 26	4,986	4,988	4,930	4,934
03 Sep 26	5,101	5,115	4,986	4,986
02 Sep 26	4,979	5,136	4,979	5,101
01 Sep 26	4,734	5,018	4,734	4,979
31 Aug 26	4,755	4,757	4,700	4,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,322