LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

14 Jul 2026

LAST: 5,743	CHANGE: 5.37	OPEN: 5,749	HIGH: 5,907	ASK: 0	VOLUME: 0
LAST: 5,743	CHG(%): 0.09	PREV: 5,749	LOW: 5,728	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,749	5,907	5,728	5,743
13 Jul 26	5,761	5,859	5,745	5,749
10 Jul 26	5,857	5,874	5,755	5,761
09 Jul 26	6,037	6,043	5,837	5,857
08 Jul 26	5,767	6,137	5,767	6,037
07 Jul 26	5,674	5,770	5,658	5,767
06 Jul 26	5,643	5,728	5,569	5,674
03 Jul 26	5,730	5,732	5,628	5,643
02 Jul 26	5,809	5,919	5,692	5,730
01 Jul 26	6,056	6,086	5,809	5,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,743