LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

02 Oct 2026

LAST: 5,169	CHANGE: 30.99	OPEN: 5,200	HIGH: 5,202	ASK: 0	VOLUME: 0
LAST: 5,169	CHG(%): 0.60	PREV: 5,200	LOW: 5,088	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,200	5,202	5,088	5,169
01 Oct 26	4,967	5,218	4,958	5,200
30 Sep 26	5,068	5,070	4,912	4,967
29 Sep 26	5,090	5,092	5,010	5,068
28 Sep 26	5,132	5,138	4,965	5,090
25 Sep 26	5,199	5,201	5,072	5,132
24 Sep 26	5,072	5,199	5,069	5,199
23 Sep 26	4,970	5,096	4,933	5,072
22 Sep 26	4,990	5,021	4,888	4,970
21 Sep 26	5,167	5,173	4,963	4,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,169