LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

23 Oct 2026

LAST: 5,145	CHANGE: 14.45	OPEN: 5,159	HIGH: 5,226	ASK: 0	VOLUME: 0
LAST: 5,145	CHG(%): 0.28	PREV: 5,159	LOW: 5,118	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,159	5,226	5,118	5,145
22 Oct 26	5,025	5,178	5,019	5,159
21 Oct 26	5,070	5,109	5,023	5,025
20 Oct 26	5,059	5,216	5,021	5,070
19 Oct 26	4,959	5,104	4,959	5,059
16 Oct 26	5,025	5,028	4,927	4,959
15 Oct 26	5,072	5,186	5,003	5,025
14 Oct 26	5,084	5,086	4,959	5,072
13 Oct 26	5,089	5,112	5,004	5,084
12 Oct 26	5,156	5,162	5,089	5,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,145