LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

05 Aug 2026

LAST: 4,925	CHANGE: 105.00	OPEN: 5,030	HIGH: 5,032	ASK: 0	VOLUME: 0
LAST: 4,925	CHG(%): 2.09	PREV: 5,030	LOW: 4,890	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,030	5,032	4,890	4,925
04 Aug 26	5,178	5,180	5,024	5,030
03 Aug 26	5,339	5,345	5,171	5,178
31 Jul 26	5,269	5,349	5,170	5,339
30 Jul 26	5,324	5,375	5,199	5,269
29 Jul 26	5,317	5,384	5,283	5,324
28 Jul 26	5,387	5,408	5,308	5,317
27 Jul 26	5,447	5,453	5,314	5,387
24 Jul 26	5,568	5,590	5,430	5,447
23 Jul 26	5,376	5,571	5,366	5,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,925