LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

17 Sep 2026

LAST: 5,073	CHANGE: 191.31	OPEN: 5,265	HIGH: 5,272	ASK: 0	VOLUME: 0
LAST: 5,073	CHG(%): 3.63	PREV: 5,265	LOW: 5,057	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	5,265	5,272	5,057	5,073
16 Sep 26	5,435	5,437	5,246	5,265
15 Sep 26	5,422	5,544	5,384	5,435
14 Sep 26	5,322	5,463	5,322	5,422
11 Sep 26	5,380	5,392	5,265	5,322
10 Sep 26	5,237	5,380	5,224	5,380
09 Sep 26	5,085	5,258	5,085	5,237
08 Sep 26	4,987	5,108	4,980	5,085
07 Sep 26	4,934	4,991	4,933	4,987
04 Sep 26	4,986	4,988	4,930	4,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,073