MCXI3XFTSE 250 Daily Ultra Sho03/28/2023
LAST:

 13,539		CHANGE:
 290.82		OPEN:
13,248		HIGH:
13,687		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
13,248		LOW:
13,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2313,24813,68713,02413,53900
03/27/2313,30813,32512,99613,24800
03/24/2312,81813,51412,81813,30800
03/23/2312,78513,01812,72412,81800
03/22/2312,73612,94712,73612,78500
03/21/2313,34513,35112,67412,73600
03/20/2313,38214,29113,16013,34500
03/17/2312,78813,50212,46713,38200
03/16/2313,07713,19412,54512,78800
03/15/2312,11513,24512,11513,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,738.15 - 19,840.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11