LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

16 Oct 2026

LAST: 4,959	CHANGE: 65.44	OPEN: 5,025	HIGH: 5,028	ASK: 0	VOLUME: 0
LAST: 4,959	CHG(%): 1.30	PREV: 5,025	LOW: 4,927	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,025	5,028	4,927	4,959
15 Oct 26	5,072	5,186	5,003	5,025
14 Oct 26	5,084	5,086	4,959	5,072
13 Oct 26	5,089	5,112	5,004	5,084
12 Oct 26	5,156	5,162	5,089	5,089
09 Oct 26	5,334	5,336	5,093	5,156
08 Oct 26	5,278	5,405	5,273	5,334
07 Oct 26	5,162	5,302	5,152	5,278
06 Oct 26	5,220	5,222	5,103	5,162
05 Oct 26	5,169	5,252	5,122	5,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,959