LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

23 Dec 2025

LAST: 6,934	CHANGE: 3.65	OPEN: 6,938	HIGH: 6,952	ASK: 0	VOLUME: 0
LAST: 6,934	CHG(%): 0.05	PREV: 6,938	LOW: 6,850	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	6,938	6,952	6,850	6,934
22 Dec 25	6,958	7,046	6,938	6,938
19 Dec 25	6,943	7,021	6,910	6,958
18 Dec 25	7,101	7,107	6,943	6,943
17 Dec 25	7,220	7,222	6,998	7,101
16 Dec 25	7,208	7,247	7,168	7,220
15 Dec 25	7,374	7,383	7,183	7,208
12 Dec 25	7,395	7,398	7,236	7,374
11 Dec 25	7,430	7,473	7,394	7,395
10 Dec 25	7,348	7,432	7,348	7,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,934