LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

13 Apr 2026

LAST: 6,799	CHANGE: 74.61	OPEN: 6,725	HIGH: 6,909	ASK: 0	VOLUME: 0
LAST: 6,799	CHG(%): 1.11	PREV: 6,725	LOW: 6,725	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,725	6,909	6,725	6,799
10 Apr 26	6,857	6,864	6,596	6,725
09 Apr 26	6,686	6,963	6,650	6,857
08 Apr 26	7,613	7,615	6,480	6,686
07 Apr 26	7,510	7,679	7,309	7,613
06 Apr 26	7,484	7,788	7,395	7,510
03 Apr 26	7,484	7,788	7,395	7,510
02 Apr 26	7,484	7,788	7,395	7,510
01 Apr 26	8,031	8,036	7,463	7,484
31 Mar 26	8,325	8,328	7,945	8,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,799