LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

10 Jun 2026

LAST: 6,106	CHANGE: 89.94	OPEN: 6,196	HIGH: 6,329	ASK: 0	VOLUME: 0
LAST: 6,106	CHG(%): 1.45	PREV: 6,196	LOW: 6,042	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	6,196	6,329	6,042	6,106
09 Jun 26	6,055	6,196	5,902	6,196
08 Jun 26	6,011	6,150	5,987	6,055
05 Jun 26	5,827	6,017	5,750	6,011
04 Jun 26	5,933	5,968	5,826	5,827
03 Jun 26	5,788	5,950	5,788	5,933
02 Jun 26	5,886	5,887	5,700	5,788
01 Jun 26	5,747	5,942	5,747	5,886
29 May 26	5,821	5,821	5,653	5,747
28 May 26	5,789	5,919	5,770	5,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,106