LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

22 May 2026

LAST: 5,944	CHANGE: 173.28	OPEN: 6,118	HIGH: 6,119	ASK: 0	VOLUME: 0
LAST: 5,944	CHG(%): 2.83	PREV: 6,118	LOW: 5,929	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,118	6,119	5,929	5,944
21 May 26	6,218	6,242	6,052	6,118
20 May 26	6,447	6,519	6,125	6,218
19 May 26	6,408	6,454	6,233	6,447
18 May 26	6,414	6,561	6,319	6,408
15 May 26	6,222	6,579	6,222	6,414
14 May 26	6,494	6,494	6,222	6,222
13 May 26	6,546	6,653	6,417	6,494
12 May 26	6,262	6,567	6,262	6,546
11 May 26	6,221	6,315	6,221	6,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,944