LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

30 Jul 2026

LAST: 5,269	CHANGE: 55.23	OPEN: 5,324	HIGH: 5,375	ASK: 0	VOLUME: 0
LAST: 5,269	CHG(%): 1.04	PREV: 5,324	LOW: 5,199	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,324	5,375	5,199	5,269
29 Jul 26	5,317	5,384	5,283	5,324
28 Jul 26	5,387	5,408	5,308	5,317
27 Jul 26	5,447	5,453	5,314	5,387
24 Jul 26	5,568	5,590	5,430	5,447
23 Jul 26	5,376	5,571	5,366	5,568
22 Jul 26	5,495	5,570	5,357	5,376
21 Jul 26	5,645	5,647	5,482	5,495
20 Jul 26	5,593	5,688	5,543	5,645
17 Jul 26	5,513	5,632	5,513	5,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,269