MCXI3XFTSE 250 Daily Ultra Sho07/12/2024
LAST:

 8,556
CHANGE:
 12.19
OPEN:
8,569
HIGH:
8,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
8,569
LOW:
8,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/248,5698,6618,5318,55600
07/11/248,9038,9398,5698,56900
07/10/249,2799,2848,9038,90300
07/09/249,0739,3249,0719,27900
07/08/249,0749,1569,0399,07300
07/05/249,3079,3368,8049,07400
07/04/249,4329,4469,2959,30700
07/03/249,9209,9259,4329,43200
07/02/249,87410,0109,8489,92000
07/01/249,7659,8749,5709,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,933.14 - 17,301.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59