LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

28 Nov 2025

LAST: 7,090	CHANGE: 68.65	OPEN: 7,159	HIGH: 7,185	ASK: 0	VOLUME: 0
LAST: 7,090	CHG(%): 0.96	PREV: 7,159	LOW: 7,090	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	7,159	7,185	7,090	7,090
27 Nov 25	7,378	7,383	7,159	7,159
26 Nov 25	7,660	7,742	7,378	7,378
25 Nov 25	7,884	7,935	7,656	7,660
24 Nov 25	7,928	7,949	7,799	7,884
21 Nov 25	7,901	8,130	7,901	7,928
20 Nov 25	7,886	7,901	7,720	7,901
19 Nov 25	7,869	7,921	7,745	7,886
18 Nov 25	7,590	7,946	7,590	7,869
17 Nov 25	7,446	7,604	7,434	7,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,090