LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

27 Aug 2026

LAST: 4,755	CHANGE: 10.91	OPEN: 4,766	HIGH: 4,793	ASK: 0	VOLUME: 0
LAST: 4,755	CHG(%): 0.23	PREV: 4,766	LOW: 4,748	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	4,766	4,793	4,748	4,755
26 Aug 26	4,789	4,791	4,725	4,766
25 Aug 26	4,869	4,870	4,769	4,789
24 Aug 26	4,862	4,907	4,855	4,869
21 Aug 26	4,989	4,991	4,862	4,862
20 Aug 26	4,912	5,014	4,899	4,989
19 Aug 26	4,960	5,018	4,912	4,912
18 Aug 26	4,874	4,968	4,870	4,960
17 Aug 26	4,774	4,884	4,774	4,874
14 Aug 26	4,790	4,806	4,737	4,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,755