LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

24 Jul 2026

LAST: 5,447	CHANGE: 120.99	OPEN: 5,568	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,447	CHG(%): 2.17	PREV: 5,568	LOW: 5,430	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,568	5,590	5,430	5,447
23 Jul 26	5,376	5,571	5,366	5,568
22 Jul 26	5,495	5,570	5,357	5,376
21 Jul 26	5,645	5,647	5,482	5,495
20 Jul 26	5,593	5,688	5,543	5,645
17 Jul 26	5,513	5,632	5,513	5,593
16 Jul 26	5,704	5,731	5,513	5,513
15 Jul 26	5,743	5,805	5,675	5,704
14 Jul 26	5,749	5,907	5,728	5,743
13 Jul 26	5,761	5,859	5,745	5,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,447