EODData

MEMBERSHIP REGISTER LOG IN

LSE, MCXI3X: FTSE 250 Daily Ultra Short Strategy RT Gross TR Index

04 Sep 2025
LAST:

7,812

CHANGE:
 190.53		OPEN:
8,002		HIGH:
8,037		ASK:
0		VOLUME:
0
CHG(%):
2.38		PREV:
8,002		LOW:
7,785		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258,0028,0377,7857,8120
03 Sep 258,1738,2277,9908,0020
02 Sep 257,6698,1877,6458,1730
01 Sep 257,6897,6997,6247,6690
29 Aug 257,5427,6897,5137,6890
28 Aug 257,4977,6107,4557,5420
27 Aug 257,4367,5557,3767,4970
26 Aug 257,2137,4567,2137,4360
25 Aug 257,4767,4887,2117,2130
22 Aug 257,4767,4887,2117,2130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,869.05
MA10:7,624.56
MA20:7,545.43
MA50:7,530.74
MA100:8,220.04
MA200:9,031.56
STO9:59.07
STO14:59.07
RSI14:57.67
WPR14:-37.60
MTM14:264.10
ROC14:0.04
ATR:212.43
Week High:8,227.07
Week Low:7,454.98
Month High:8,227.07
Month Low:7,210.51
Year High:15,117.72
Year Low:7,071.47
Volatility:9.77