LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

12 Nov 2026

LAST: 4,719	CHANGE: 9.37	OPEN: 4,729	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,719	CHG(%): 0.20	PREV: 4,729	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	4,729	4,771	4,675	4,719
11 Nov 26	4,831	4,833	4,725	4,729
10 Nov 26	4,853	4,855	4,716	4,831
09 Nov 26	4,970	5,003	4,846	4,853
06 Nov 26	4,851	5,056	4,851	4,970
05 Nov 26	4,735	4,905	4,581	4,851
04 Nov 26	4,875	4,910	4,699	4,735
03 Nov 26	4,803	4,908	4,781	4,875
02 Nov 26	5,008	5,027	4,789	4,803
30 Oct 26	4,875	5,024	4,875	5,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,719