LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

12 Aug 2026

LAST: 4,820	CHANGE: 6.99	OPEN: 4,827	HIGH: 4,839	ASK: 0	VOLUME: 0
LAST: 4,820	CHG(%): 0.14	PREV: 4,827	LOW: 4,733	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	4,827	4,839	4,733	4,820
11 Aug 26	4,857	4,914	4,801	4,827
10 Aug 26	4,788	4,877	4,771	4,857
07 Aug 26	4,881	4,904	4,773	4,788
06 Aug 26	4,925	4,937	4,865	4,881
05 Aug 26	5,030	5,032	4,890	4,925
04 Aug 26	5,178	5,180	5,024	5,030
03 Aug 26	5,339	5,345	5,171	5,178
31 Jul 26	5,269	5,349	5,170	5,339
30 Jul 26	5,324	5,375	5,199	5,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,820