LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

02 Sep 2026

LAST: 5,101	CHANGE: 122.05	OPEN: 4,979	HIGH: 5,136	ASK: 0	VOLUME: 0
LAST: 5,101	CHG(%): 2.45	PREV: 4,979	LOW: 4,979	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	4,979	5,136	4,979	5,101
01 Sep 26	4,734	5,018	4,734	4,979
31 Aug 26	4,755	4,757	4,700	4,734
28 Aug 26	4,755	4,757	4,700	4,734
27 Aug 26	4,766	4,793	4,748	4,755
26 Aug 26	4,789	4,791	4,725	4,766
25 Aug 26	4,869	4,870	4,769	4,789
24 Aug 26	4,862	4,907	4,855	4,869
21 Aug 26	4,989	4,991	4,862	4,862
20 Aug 26	4,912	5,014	4,899	4,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,101