LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

06 May 2026

LAST: 6,244	CHANGE: 339.51	OPEN: 6,583	HIGH: 6,585	ASK: 0	VOLUME: 0
LAST: 6,244	CHG(%): 5.16	PREV: 6,583	LOW: 6,045	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,583	6,585	6,045	6,244
05 May 26	6,498	6,680	6,465	6,583
04 May 26	6,553	6,641	6,497	6,498
01 May 26	6,553	6,641	6,497	6,498
30 Apr 26	6,811	6,857	6,548	6,553
29 Apr 26	6,632	6,826	6,592	6,811
28 Apr 26	6,475	6,655	6,467	6,632
27 Apr 26	6,465	6,489	6,387	6,475
24 Apr 26	6,311	6,534	6,311	6,465
23 Apr 26	6,168	6,373	6,143	6,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,244