LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

15 Jan 2026

LAST: 6,153	CHANGE: 275.19	OPEN: 6,428	HIGH: 6,431	ASK: 0	VOLUME: 0
LAST: 6,153	CHG(%): 4.28	PREV: 6,428	LOW: 6,138	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	6,428	6,431	6,138	6,153
14 Jan 26	6,447	6,547	6,425	6,428
13 Jan 26	6,358	6,484	6,332	6,447
12 Jan 26	6,351	6,426	6,344	6,358
09 Jan 26	6,471	6,473	6,342	6,351
08 Jan 26	6,483	6,582	6,442	6,471
07 Jan 26	6,557	6,610	6,483	6,483
06 Jan 26	6,732	6,751	6,557	6,557
05 Jan 26	6,894	6,939	6,732	6,732
02 Jan 26	6,838	6,906	6,780	6,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,153