LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

20 Aug 2026

LAST: 4,989	CHANGE: 76.39	OPEN: 4,912	HIGH: 5,014	ASK: 0	VOLUME: 0
LAST: 4,989	CHG(%): 1.56	PREV: 4,912	LOW: 4,899	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	4,912	5,014	4,899	4,989
19 Aug 26	4,960	5,018	4,912	4,912
18 Aug 26	4,874	4,968	4,870	4,960
17 Aug 26	4,774	4,884	4,774	4,874
14 Aug 26	4,790	4,806	4,737	4,774
13 Aug 26	4,820	4,825	4,736	4,790
12 Aug 26	4,827	4,839	4,733	4,820
11 Aug 26	4,857	4,914	4,801	4,827
10 Aug 26	4,788	4,877	4,771	4,857
07 Aug 26	4,881	4,904	4,773	4,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,989