MCXI3XFTSE 250 Daily Ultra Sho07/01/2025
LAST:

 7,565		CHANGE:
 121.20		OPEN:
7,686		HIGH:
7,756		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
7,686		LOW:
7,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,6867,7567,5657,56500
06/30/257,5827,6867,5727,68600
06/27/257,8437,8467,5827,58200
06/26/258,0628,0627,8247,84300
06/25/258,0278,0707,9438,06200
06/24/258,2648,2648,2648,26400
06/23/258,2218,3198,2078,26400
06/20/258,3058,3098,0748,22100
06/19/258,0748,3078,0598,30500
06/18/258,1318,2048,0668,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,572.16 - 15,117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62