LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

12 Dec 2025

LAST: 7,374	CHANGE: 21.73	OPEN: 7,395	HIGH: 7,398	ASK: 0	VOLUME: 0
LAST: 7,374	CHG(%): 0.29	PREV: 7,395	LOW: 7,236	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,395	7,398	7,236	7,374
11 Dec 25	7,430	7,473	7,394	7,395
10 Dec 25	7,348	7,432	7,348	7,430
09 Dec 25	7,333	7,355	7,280	7,348
08 Dec 25	7,185	7,340	7,163	7,333
05 Dec 25	7,175	7,190	7,079	7,185
04 Dec 25	7,263	7,263	7,162	7,175
03 Dec 25	7,279	7,408	7,255	7,263
02 Dec 25	7,238	7,312	7,206	7,279
01 Dec 25	7,090	7,307	7,090	7,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,374