LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

03 Jun 2026

LAST: 5,933	CHANGE: 144.83	OPEN: 5,788	HIGH: 5,950	ASK: 0	VOLUME: 0
LAST: 5,933	CHG(%): 2.50	PREV: 5,788	LOW: 5,788	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	5,788	5,950	5,788	5,933
02 Jun 26	5,886	5,887	5,700	5,788
01 Jun 26	5,747	5,942	5,747	5,886
29 May 26	5,821	5,821	5,653	5,747
28 May 26	5,789	5,919	5,770	5,821
27 May 26	5,830	5,840	5,670	5,789
26 May 26	5,944	5,952	5,738	5,830
25 May 26	6,118	6,119	5,929	5,944
22 May 26	6,118	6,119	5,929	5,944
21 May 26	6,218	6,242	6,052	6,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933