LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

27 Apr 2026

LAST: 6,475	CHANGE: 10.13	OPEN: 6,465	HIGH: 6,489	ASK: 0	VOLUME: 0
LAST: 6,475	CHG(%): 0.16	PREV: 6,465	LOW: 6,387	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	6,465	6,489	6,387	6,475
24 Apr 26	6,311	6,534	6,311	6,465
23 Apr 26	6,168	6,373	6,143	6,311
22 Apr 26	6,165	6,189	6,118	6,168
21 Apr 26	6,189	6,202	6,001	6,165
20 Apr 26	5,977	6,213	5,977	6,189
17 Apr 26	6,330	6,381	5,956	5,977
16 Apr 26	6,444	6,444	6,209	6,330
15 Apr 26	6,392	6,476	6,347	6,444
14 Apr 26	6,799	6,802	6,392	6,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,475