LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

30 Mar 2026

LAST: 8,325	CHANGE: 21.68	OPEN: 8,303	HIGH: 8,490	ASK: 0	VOLUME: 0
LAST: 8,325	CHG(%): 0.26	PREV: 8,303	LOW: 8,303	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	8,303	8,490	8,303	8,325
27 Mar 26	7,930	8,338	7,828	8,303
26 Mar 26	7,754	8,055	7,731	7,930
25 Mar 26	8,144	8,144	7,702	7,754
24 Mar 26	8,015	8,258	7,935	8,144
23 Mar 26	7,900	8,703	7,610	8,015
20 Mar 26	7,665	7,957	7,502	7,900
19 Mar 26	7,174	7,736	7,156	7,665
18 Mar 26	7,070	7,233	6,838	7,174
17 Mar 26	7,229	7,279	6,951	7,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,325