LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

02 Jan 2026

LAST: 6,894	CHANGE: 55.78	OPEN: 6,838	HIGH: 6,906	ASK: 0	VOLUME: 0
LAST: 6,894	CHG(%): 0.82	PREV: 6,838	LOW: 6,780	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,838	6,906	6,780	6,894
01 Jan 26	6,757	6,846	6,757	6,838
31 Dec 25	6,757	6,846	6,757	6,838
30 Dec 25	6,893	6,904	6,752	6,757
29 Dec 25	6,969	6,980	6,858	6,893
26 Dec 25	6,934	6,969	6,903	6,969
25 Dec 25	6,934	6,969	6,903	6,969
24 Dec 25	6,934	6,969	6,903	6,969
23 Dec 25	6,938	6,952	6,850	6,934
22 Dec 25	6,958	7,046	6,938	6,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,894