LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

24 Jun 2026

LAST: 5,982	CHANGE: 137.87	OPEN: 6,120	HIGH: 6,131	ASK: 0	VOLUME: 0
LAST: 5,982	CHG(%): 2.25	PREV: 6,120	LOW: 5,982	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	6,120	6,131	5,982	5,982
23 Jun 26	5,911	6,254	5,911	6,120
22 Jun 26	5,902	6,031	5,867	5,911
19 Jun 26	5,802	5,994	5,802	5,902
18 Jun 26	5,781	5,949	5,776	5,802
17 Jun 26	5,807	5,902	5,679	5,781
16 Jun 26	5,779	5,840	5,752	5,807
15 Jun 26	5,800	5,805	5,560	5,779
12 Jun 26	6,079	6,084	5,748	5,800
11 Jun 26	6,106	6,188	5,973	6,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,982