LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

30 Oct 2025

LAST: 7,011	CHANGE: 150.37	OPEN: 6,861	HIGH: 7,050	ASK: 0	VOLUME: 0
LAST: 7,011	CHG(%): 2.19	PREV: 6,861	LOW: 6,853	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	6,861	7,050	6,853	7,011
29 Oct 25	6,825	6,875	6,765	6,861
28 Oct 25	6,798	6,899	6,786	6,825
27 Oct 25	6,773	6,823	6,715	6,798
24 Oct 25	6,926	6,975	6,773	6,773
23 Oct 25	7,058	7,058	6,923	6,926
22 Oct 25	7,380	7,382	7,002	7,058
21 Oct 25	7,417	7,473	7,357	7,380
20 Oct 25	7,496	7,506	7,388	7,417
17 Oct 25	7,286	7,691	7,286	7,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,011