MCXI3XFTSE 250 Daily Ultra Sho07/10/2025
LAST:

 7,599		CHANGE:
 140.83		OPEN:
7,739		HIGH:
7,739		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
7,739		LOW:
7,599		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,7397,7397,5997,59900
07/09/257,7217,7607,6337,73900
07/08/257,7647,8007,6987,72100
07/07/257,7347,7717,6297,76400
07/04/257,5787,7947,5787,73400
07/03/257,8727,8727,5617,57800
07/01/257,6867,7567,5657,56500
06/30/257,5827,6867,5727,68600
06/27/257,8437,8467,5827,58200
06/26/258,0628,0627,8247,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,560.62 - 15,117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57