LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

19 Jun 2026

LAST: 5,902	CHANGE: 99.16	OPEN: 5,802	HIGH: 5,994	ASK: 0	VOLUME: 0
LAST: 5,902	CHG(%): 1.71	PREV: 5,802	LOW: 5,802	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,802	5,994	5,802	5,902
18 Jun 26	5,781	5,949	5,776	5,802
17 Jun 26	5,807	5,902	5,679	5,781
16 Jun 26	5,779	5,840	5,752	5,807
15 Jun 26	5,800	5,805	5,560	5,779
12 Jun 26	6,079	6,084	5,748	5,800
11 Jun 26	6,106	6,188	5,973	6,079
10 Jun 26	6,196	6,329	6,042	6,106
09 Jun 26	6,055	6,196	5,902	6,196
08 Jun 26	6,011	6,150	5,987	6,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,902