LSE, MCXI3X End of Day and Historical Share Prices [FTSE 250 Daily Ultra Short Strategy RT Gross TR Index]

22 Jul 2026

LAST: 5,376	CHANGE: 118.81	OPEN: 5,495	HIGH: 5,570	ASK: 0	VOLUME: 0
LAST: 5,376	CHG(%): 2.16	PREV: 5,495	LOW: 5,357	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	5,495	5,570	5,357	5,376
21 Jul 26	5,645	5,647	5,482	5,495
20 Jul 26	5,593	5,688	5,543	5,645
17 Jul 26	5,513	5,632	5,513	5,593
16 Jul 26	5,704	5,731	5,513	5,513
15 Jul 26	5,743	5,805	5,675	5,704
14 Jul 26	5,749	5,907	5,728	5,743
13 Jul 26	5,761	5,859	5,745	5,749
10 Jul 26	5,857	5,874	5,755	5,761
09 Jul 26	6,037	6,043	5,837	5,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,376