LSE, MSCW End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2025

LAST: 95.28	CHANGE: 0.05	OPEN: 94.83	HIGH: 95.28	ASK: 0.00	VOLUME: 494
LAST: 95.28	CHG(%): 0.05	PREV: 95.23	LOW: 94.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	94.83	95.28	94.82	95.28	494
04 Nov 25	95.25	95.25	95.23	95.23	100
03 Nov 25	95.05	95.05	95.05	95.05	76
31 Oct 25	91.71	91.71	91.71	95.49	76
30 Oct 25	95.49	95.49	95.49	95.49	2
29 Oct 25	95.36	95.36	95.36	95.36	2
28 Oct 25	94.85	94.85	94.85	94.85	2
27 Oct 25	94.17	94.17	94.17	94.17	2
24 Oct 25	91.71	91.71	91.71	93.71	2
23 Oct 25	92.69	92.69	92.69	92.69	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.28