LSE, MSCW End of Day and Historical Share Prices []

01 Aug 2025

LAST: 86.93	CHANGE: 1.02	OPEN: 86.29	HIGH: 86.93	ASK: 0.00	VOLUME: 240
LAST: 86.93	CHG(%): 1.16	PREV: 87.95	LOW: 85.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	87.87	87.87	87.87	87.87	120
02 Sep 25	88.02	88.02	87.56	87.56	120
01 Sep 25	87.77	87.77	87.77	87.77	120
29 Aug 25	88.27	88.30	88.27	88.30	120
28 Aug 25	88.13	88.13	88.13	88.13	30
27 Aug 25	88.22	88.22	88.22	88.22	780
26 Aug 25	87.86	87.86	87.80	87.80	100
25 Aug 25	87.28	87.28	87.28	88.17	1
22 Aug 25	87.28	87.28	87.28	88.17	1
21 Aug 25	87.28	87.60	87.28	87.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.93