LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

01 May 2026

LAST: 36,235	CHANGE: 32.50	OPEN: 36,115	HIGH: 36,115	ASK: 28,090	VOLUME: 7
LAST: 36,235	CHG(%): 0.09	PREV: 36,115	LOW: 36,115	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
01 May 26	36,115	36,115	36,115	36,235	7
30 Apr 26	35,769	36,083	35,769	36,083	100
29 Apr 26	35,720	35,720	35,660	35,660	100
28 Apr 26	35,930	35,943	35,930	35,943	100
27 Apr 26	36,098	36,135	36,098	36,098	100
24 Apr 26	36,990	36,990	36,190	36,190	4
23 Apr 26	36,400	36,400	36,400	36,400	5
22 Apr 26	36,368	36,368	36,368	36,368	5
21 Apr 26	36,990	36,990	36,990	36,990	100
20 Apr 26	36,842	36,920	36,842	36,920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,235