LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

07 Jul 2026

LAST: 38,258	CHANGE: 215.00	OPEN: 38,258	HIGH: 38,258	ASK: 28,090	VOLUME: 0
LAST: 38,258	CHG(%): 0.56	PREV: 38,473	LOW: 38,258	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	38,258	38,258	38,258	38,258	1
06 Jul 26	38,415	38,473	38,415	38,473	100
03 Jul 26	38,478	38,655	38,478	38,655	100
02 Jul 26	38,550	38,550	38,405	38,405	100
01 Jul 26	38,055	38,055	37,925	38,005	100
30 Jun 26	38,320	38,320	38,295	38,295	100
29 Jun 26	37,990	37,990	37,980	37,980	100
26 Jun 26	37,960	37,960	37,960	37,960	100
25 Jun 26	38,170	38,170	38,170	38,170	209
24 Jun 26	37,760	37,825	37,760	37,825	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,258