LSE, MXEU End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 31,683	CHANGE: 390.00	OPEN: 31,630	HIGH: 31,683	ASK: 0	VOLUME: 229
LAST: 31,683	CHG(%): 1.25	PREV: 31,293	LOW: 31,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	32,140	32,245	32,140	32,245	100
03 Sep 25	32,098	32,098	32,098	32,098	1
02 Sep 25	31,983	31,983	31,983	31,983	1
01 Sep 25	32,205	32,205	32,170	32,170	100
29 Aug 25	32,265	32,265	32,265	32,265	100
28 Aug 25	32,290	32,345	32,290	32,303	100
27 Aug 25	32,285	32,285	32,285	32,285	1
26 Aug 25	32,440	32,440	32,348	32,348	100
25 Aug 25	32,915	32,915	32,915	32,833	52
22 Aug 25	32,915	32,915	32,915	32,915	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,683