LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

05 Oct 2026

LAST: 37,270	CHANGE: 100.00	OPEN: 37,270	HIGH: 37,270	ASK: 28,090	VOLUME: 100
LAST: 37,270	CHG(%): 0.27	PREV: 37,170	LOW: 37,250	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	37,270	37,270	37,250	37,270	100
02 Oct 26	37,182	37,182	37,170	37,170	100
01 Oct 26	37,195	37,195	37,195	37,088	2
30 Sep 26	37,842	37,842	37,690	37,690	100
29 Sep 26	37,945	37,945	37,945	37,945	485
28 Sep 26	38,030	38,030	38,030	38,030	485
25 Sep 26	38,130	38,185	38,130	38,138	485
24 Sep 26	37,968	37,968	37,968	37,968	485
23 Sep 26	38,130	38,185	38,130	38,130	485
22 Sep 26	38,300	38,300	38,213	38,213	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,270