LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe Ucits ETF]

09 Mar 2026

LAST: 34,988	CHANGE: 177.50	OPEN: 34,915	HIGH: 34,988	ASK: 28,090	VOLUME: 100
LAST: 34,988	CHG(%): 0.50	PREV: 35,165	LOW: 34,820	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	34,915	34,988	34,820	34,988	100
06 Mar 26	35,165	35,165	35,165	35,165	100
05 Mar 26	35,995	35,995	35,650	35,650	100
04 Mar 26	35,780	36,295	35,780	36,230	417
03 Mar 26	35,995	36,420	35,545	35,670	172
02 Mar 26	36,920	36,925	36,920	36,960	9
27 Feb 26	37,641	37,700	37,641	37,785	80
26 Feb 26	37,510	37,510	37,420	37,510	100
25 Feb 26	37,415	37,468	37,415	37,468	100
24 Feb 26	37,220	37,275	37,220	37,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,988