LSE, MXEU End of Day and Historical Share Prices [Invesco MSCI Europe UCITS ETF]

19 Dec 2025

LAST: 34,765	CHANGE: 32.50	OPEN: 34,765	HIGH: 34,765	ASK: 28,090	VOLUME: 100
LAST: 34,765	CHG(%): 0.09	PREV: 34,733	LOW: 34,765	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	34,765	34,765	34,765	34,765	100
18 Dec 25	34,548	34,733	34,548	34,733	287
17 Dec 25	34,630	34,640	34,465	34,465	100
16 Dec 25	34,600	34,600	34,430	34,430	100
15 Dec 25	34,700	34,700	34,635	34,645	100
12 Dec 25	34,736	34,736	34,450	34,450	100
11 Dec 25	34,265	34,480	34,265	34,480	100
10 Dec 25	34,245	34,245	34,245	34,245	100
09 Dec 25	34,255	34,285	34,255	34,255	163
08 Dec 25	34,225	34,235	34,225	34,225	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,765