LSE, MXEU End of Day and Historical Share Prices [Invesco Markets PLC]

04 Nov 2025

LAST: 34,003	CHANGE: 62.50	OPEN: 33,570	HIGH: 34,003	ASK: 28,090	VOLUME: 100
LAST: 34,003	CHG(%): 0.18	PREV: 33,940	LOW: 33,570	BID: 27,855

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	33,570	34,003	33,570	34,003	100
03 Nov 25	34,110	34,110	33,940	33,940	100
31 Oct 25	34,185	34,185	34,125	34,125	143
30 Oct 25	34,105	34,250	34,105	34,250	100
29 Oct 25	34,325	34,325	34,290	34,290	100
28 Oct 25	34,198	34,198	34,198	34,198	106
27 Oct 25	34,090	34,090	34,060	34,078	100
24 Oct 25	33,885	33,895	33,855	34,048	15
23 Oct 25	33,885	33,895	33,855	33,895	100
22 Oct 25	33,650	33,650	33,650	33,650	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,003