MYIMurray International Trust Plc07/16/2024
LAST:

 257.5
CHANGE:
 1.00
OPEN:
256.0
HIGH:
257.5
ASK:
253.5
VOLUME:
602,423
CHANGE(%):
0.39
PREV:
258.5
LOW:
255.5
BID:
249.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24256.0257.5255.5257.5602,4230
07/15/24254.0258.5254.0258.5910,9220
07/12/24256.0258.0256.0258.0714,6830
07/11/24257.0258.0255.5258.01,124,6540
07/10/24254.5257.0253.3257.01,084,1690
07/09/24256.0256.0252.0254.0644,6560
07/08/24253.5256.0252.0254.0992,3180
07/05/24256.0258.0253.0255.0835,8280
07/04/24250.0256.0249.5256.0972,4510
07/03/24252.5254.0250.5254.0785,7220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:218.50 - 260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03