MYIMurray International Trust Plc07/02/2025
LAST:

 281.0		CHANGE:
 1.00		OPEN:
281.0		HIGH:
283.0		ASK:
0.0		VOLUME:
604,567
CHANGE(%):
0.35		PREV:
282.0		LOW:
280.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25281.0283.0280.0281.0604,5670
07/01/25279.5282.0276.5282.0674,3990
06/30/25276.5282.0276.5280.01,090,4410
06/27/25277.5279.0275.0279.0468,6780
06/26/25273.0276.5273.0275.5576,7580
06/25/25275.0278.0272.5274.01,275,4080
06/24/25274.5280.0273.0273.01,169,4200
06/23/25274.0279.5272.3273.0541,9540
06/20/25275.0276.5272.5272.61,435,8250
06/19/25275.0281.5274.0274.0725,8100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62