EODData

MEMBERSHIP REGISTER LOG IN

LSE, MYI: Murray International Trust PLC

24 Sep 2025
LAST:

302.0

CHANGE:
 0.50		OPEN:
302.5		HIGH:
305.0		ASK:
0.0		VOLUME:
822.8K
CHG(%):
0.17		PREV:
302.5		LOW:
301.0		BID:
250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25302.5305.0301.0302.0822.8K
23 Sep 25302.5304.2301.5302.5622.4K
22 Sep 25305.0305.0300.7302.0896.7K
19 Sep 25302.5304.0302.0303.02.04M
18 Sep 25303.5303.5300.5302.0863K
17 Sep 25301.0302.1299.5301.0871K
16 Sep 25305.0305.0300.0300.01.13M
15 Sep 25304.0304.0302.0304.0950K
12 Sep 25302.5303.9300.0302.5786.7K
11 Sep 25300.0303.0298.7302.51.16M

COMPANY PROFILE

Name:Murray International Trust PLC
About:Murray International Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. It is co-managed by Aberdeen Asset Managers Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It employs fundamental analysis with a top-down stock selection approach, focusing on such factors as value, performance, and macroeconomic and monetary factors to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index comprised of 40% FTSE World UK Index and 60% FTSE World ex UK Index. Murray International Trust PLC was formed on December 18, 1907 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.murray-intl.co.uk/itmurrayinternationa
ISIN:GB0006111909
LEI:549300BP77JO5Y8LM553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.87
DivYield:0.04
Div/Share:0.12
Price to Book:1.03
Price to Sales:12.39
Shares:591.64M
Market Cap:178.675B

TECHNICAL INDICATORS

MA5:302.30
MA10:302.15
MA20:299.08
MA50:293.48
MA100:285.11
MA200:274.17
STO9:40.00
STO14:66.67
RSI14:62.16
WPR14:-25.00
MTM14:4.50
ROC14:0.02
ATR:3.73
Week High:305.00
Week Low:299.50
Month High:305.00
Month Low:293.00
Year High:305.00
Year Low:219.00
Volatility:0.63

RECENT SPLITS

Date Ratio
24 Apr 20235-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.03
03 Jul 2025$0.03
03 Apr 2025$0.04
02 Jan 2025$0.03
03 Oct 2024$0.03
04 Jul 2024$0.03
25 Apr 2024$0.04
04 Jan 2024$0.02
05 Oct 2023$0.02
06 Jul 2023$0.02