MYIMurray International Trust Plc03/30/2023
LAST:

 1,334		CHANGE:
 16.00		OPEN:
1,342		HIGH:
1,342		ASK:
0		VOLUME:
241,934
CHANGE(%):
1.21		PREV:
1,318		LOW:
1,320		BID:
1,158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,3421,3421,3201,334241,9340
03/29/231,3261,3261,3121,318200,6660
03/28/231,3161,3201,3081,314291,0540
03/27/231,3281,3301,3121,312292,2390
03/24/231,3241,3261,3021,320195,4040
03/23/231,2881,3241,2881,320134,3840
03/22/231,3001,3141,2941,314157,2300
03/21/231,3101,3221,3041,310166,6290
03/20/231,2821,3081,2561,296187,8430
03/17/231,3001,3321,2951,304303,6220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,128.00 - 1,376.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58