MYIMurray International Trust Plc07/11/2025
LAST:

 282.5		CHANGE:
 1.50		OPEN:
281.0		HIGH:
282.5		ASK:
0.0		VOLUME:
503,272
CHANGE(%):
0.53		PREV:
281.0		LOW:
280.5		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25281.0282.5280.5282.5503,2720
07/10/25276.0283.0276.0281.0572,1370
07/09/25276.0280.0276.0278.5758,1310
07/08/25279.0280.0277.3278.5618,1020
07/07/25283.0283.0277.0277.01,015,8670
07/04/25280.0281.0278.5279.0580,8310
07/03/25280.0284.0278.5280.5422,2020
07/02/25281.0283.0280.0281.0604,5670
07/01/25279.5282.0276.5282.0674,3990
06/30/25276.5282.0276.5280.01,090,4410
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 284.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46