EODData

MEMBERSHIP REGISTER LOG IN

LSE, MYI: Murray International Trust PLC

18 Dec 2025
LAST:

332.0

CHANGE:
 3.50		OPEN:
328.5		HIGH:
332.0		ASK:
0.0		VOLUME:
704.4K
CHG(%):
1.07		PREV:
328.5		LOW:
327.0		BID:
250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25328.5332.0327.0332.0704.4K
17 Dec 25328.0332.0327.4328.5746.4K
16 Dec 25330.0332.0327.0327.82.05M
15 Dec 25327.5333.0326.5333.0711.2K
12 Dec 25330.0332.0328.4328.53.25M
11 Dec 25331.5331.5327.0330.01.15M
10 Dec 25330.5332.5327.9331.0860.7K
09 Dec 25329.5330.5327.5330.0785.7K
08 Dec 25327.5329.0325.5328.5902.1K
05 Dec 25327.5328.5325.0328.5956.0K

PROFILE

Name:Murray International Trust PLC
About:Murray International Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. It is co-managed by Aberdeen Asset Managers Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It employs fundamental analysis with a top-down stock selection approach, focusing on such factors as value, performance, and macroeconomic and monetary factors to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index comprised of 40% FTSE World UK Index and 60% FTSE World ex UK Index. Murray International Trust PLC was formed on December 18, 1907 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.murray-intl.co.uk/itmurrayinternationa
ISIN:GB0006111909
LEI:549300BP77JO5Y8LM553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Price to Sales:11.62 
Price to Book:105.94 
EPS Ratio:0.23 
DivYield:0.04 
Div/Share:0.12 
Revenue:155.29M 
Shares:591.64M 
Market Cap:196.424B 

TECHNICAL INDICATORS

MA5:329.950.6%
MA10:329.780.7%
MA20:325.092.1%
MA50:314.615.5%
MA100:306.118.5%
MA200:288.9114.9%
STO9:80.89 
STO14:89.47 
RSI14:62.52 
WPR14:-10.53 
MTM14:6.50
ROC14:0.02 
ATR:4.14 
Week High:333.000.3%
Week Low:326.501.7%
Month High:333.000.3%
Month Low:308.0014.9%
Year High:333.000.3%
Year Low:219.0051.6%
Volatility:1.66 

RECENT SPLITS

Date Ratio
24 Apr 20235-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.03
03 Jul 2025$0.03
03 Apr 2025$0.04
02 Jan 2025$0.03
03 Oct 2024$0.03
04 Jul 2024$0.03
25 Apr 2024$0.04
04 Jan 2024$0.02
05 Oct 2023$0.02
06 Jul 2023$0.02