MGNSMorgan Sindall Group Plc06/25/2025
LAST:

 4,390
CHANGE:
 90.00
OPEN:
4,440
HIGH:
4,440
ASK:
0
VOLUME:
86,298
CHANGE(%):
2.09
PREV:
4,300
LOW:
4,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,5054,5244,3454,39594,3790
07/01/254,5804,5904,4714,505131,5000
06/30/254,6454,6454,5254,57566,8130
06/27/254,5104,5754,4654,565133,9690
06/26/254,3954,4904,3554,485111,3550
06/25/254,4404,4404,3604,39086,2880
06/24/254,3954,4654,2004,415212,6000
06/23/254,3054,3954,2054,375138,6350
06/20/254,2954,3254,2404,300247,7280
06/19/254,5254,5254,2704,295134,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62