MGNSMorgan Sindall Group Plc07/14/2025
LAST:

 4,630		CHANGE:
 45.00		OPEN:
4,645		HIGH:
4,645		ASK:
0		VOLUME:
62,573
CHANGE(%):
0.98		PREV:
4,585		LOW:
4,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,5254,5854,5054,58567,5890
07/10/254,7504,7504,5004,54029,8270
07/09/254,4554,5504,4554,550135,2680
07/08/254,4354,4704,4204,46070,3790
07/07/254,4204,4604,4054,43052,4500
07/04/254,6654,6654,3804,42056,1670
07/03/254,1954,4804,1954,480150,7400
07/02/254,5054,5244,3454,39594,3790
07/01/254,5804,5904,4714,505131,5000
06/30/254,6454,6454,5254,57566,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46