LSE, MGNS End of Day and Historical Share Prices [Morgan Sindall Group Plc]

04 Aug 2025

LAST: 4,550	CHANGE: 40.00	OPEN: 4,525	HIGH: 4,575	ASK: 0	VOLUME: 128.7K
LAST: 4,550	CHG(%): 0.89	PREV: 4,510	LOW: 4,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,005	4,215	4,005	4,070	71.4K
02 Sep 25	4,190	4,190	3,990	4,050	72.1K
01 Sep 25	4,205	4,205	4,130	4,175	32.5K
29 Aug 25	4,200	4,250	4,149	4,175	107.6K
28 Aug 25	4,245	4,295	4,180	4,230	36.7K
27 Aug 25	4,400	4,400	4,198	4,255	53K
26 Aug 25	4,355	4,400	4,240	4,310	116.6K
25 Aug 25	4,345	4,410	4,320	4,400	187K
22 Aug 25	4,345	4,410	4,320	4,400	187K
21 Aug 25	4,350	4,390	4,300	4,340	117.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550