MGNSMorgan Sindall Group Plc07/19/2024
LAST:

 2,745
CHANGE:
 5.00
OPEN:
2,735
HIGH:
2,775
ASK:
0
VOLUME:
53,395
CHANGE(%):
0.18
PREV:
2,740
LOW:
2,695
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,7352,7752,6952,74553,3950
07/18/242,7202,7702,7002,740100,1180
07/17/242,7252,7252,6652,71044,8950
07/16/242,7402,7652,6952,72576,7870
07/15/242,6902,7402,6752,69571,3700
07/12/242,7052,7252,6702,71548,5500
07/11/242,6302,7202,6152,69051,6280
07/10/242,6252,6652,6102,65558,8990
07/09/242,6602,6902,6102,615105,7390
07/08/242,6402,6752,5902,67535,9970
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,655.18 - 2,705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03