MGNSMorgan Sindall Group Plc03/23/2023
LAST:

 1,672		CHANGE:
 18.00		OPEN:
1,678		HIGH:
1,682		ASK:
0		VOLUME:
7,803
CHANGE(%):
1.07		PREV:
1,690		LOW:
1,666		BID:
1,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,6781,6821,6661,6727,8030
03/22/231,6921,6981,6641,69032,3780
03/21/231,6741,6921,6581,67414,5460
03/20/231,6541,6761,5881,66225,8280
03/17/231,6841,6841,6301,65290,3410
03/16/231,6501,6661,6281,65033,4480
03/15/231,6901,6961,6201,64371,9100
03/14/231,5761,7041,5761,68438,2510
03/13/231,7061,8081,6301,65071,3360
03/10/231,7321,7541,7221,740126,2980
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,330.00 - 2,561.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34