LSE, MWEP End of Day and Historical Share Prices [Ivz MSCI World Equal Weight Ucit]

06 Mar 2026

LAST: 470.9	CHANGE: 6.85	OPEN: 478.6	HIGH: 481.1	ASK: 0.0	VOLUME: 199.0K
LAST: 470.9	CHG(%): 1.43	PREV: 477.7	LOW: 469.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	478.6	481.1	469.5	470.9	199.0K
05 Mar 26	483.8	485.0	477.7	477.7	110.7K
04 Mar 26	480.3	484.7	478.6	482.3	655.9K
03 Mar 26	485.0	485.3	473.8	476.4	155.3K
02 Mar 26	488.0	490.7	486.0	487.3	210.5K
27 Feb 26	491.3	492.5	490.5	490.5	143.3K
26 Feb 26	488.1	489.8	486.7	488.1	145.7K
25 Feb 26	486.9	488.8	484.9	487.3	119.6K
24 Feb 26	484.9	485.8	482.6	483.7	199.4K
23 Feb 26	487.6	487.6	481.9	481.9	147.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.9