LSE, MWEP End of Day and Historical Share Prices [Ivz MSCI World Equal Weight Ucit]

14 Aug 2026

LAST: 520.1	CHANGE: 0.20	OPEN: 522.4	HIGH: 522.5	ASK: 0.0	VOLUME: 294.2K
LAST: 520.1	CHG(%): 0.04	PREV: 519.9	LOW: 520.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	522.4	522.5	520.1	520.1	294.2K
13 Aug 26	521.5	522.6	519.9	519.9	219.0K
12 Aug 26	519.3	520.4	516.4	516.4	252.7K
11 Aug 26	518.4	520.4	517.0	518.2	240.9K
10 Aug 26	520.0	520.1	517.3	517.3	322.9K
07 Aug 26	519.3	519.8	518.4	518.5	276.2K
06 Aug 26	518.7	519.5	513.7	513.7	170.6K
05 Aug 26	518.5	519.2	515.2	516.5	663.5K
04 Aug 26	512.7	514.8	510.7	514.8	515.2K
03 Aug 26	508.9	510.9	507.1	507.9	227.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.1