MONYMoneysupermarket.com Group Plc07/02/2025
LAST:

 217.2		CHANGE:
 3.40		OPEN:
220.0		HIGH:
221.4		ASK:
0.0		VOLUME:
1,123,583
CHANGE(%):
1.54		PREV:
220.6		LOW:
214.7		BID:
195.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25220.0221.4214.7217.21,123,5830
07/01/25220.8222.4219.8220.6492,5830
06/30/25219.4223.2218.2221.2911,5540
06/27/25219.0220.2216.4218.01,450,8900
06/26/25218.8219.6217.2218.6580,5410
06/25/25216.2218.8216.0217.4688,5810
06/24/25214.2219.6214.2216.0800,8320
06/23/25219.8219.8213.6215.0414,4680
06/20/25216.2217.0214.8216.44,345,0460
06/19/25214.4217.2214.4215.6323,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:174.00 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62