EODData

MEMBERSHIP REGISTER LOG IN

LSE, MONY: Moneysupermarket.Com Group PLC

19 Dec 2025
LAST:

185.6

CHANGE:
 1.30		OPEN:
182.3		HIGH:
188.2		ASK:
0.0		VOLUME:
1.27M
CHG(%):
0.70		PREV:
186.9		LOW:
182.0		BID:
197.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25182.3188.2182.0185.61.27M
18 Dec 25187.1190.2184.7186.9805.8K
17 Dec 25185.3188.5183.0186.7836.3K
16 Dec 25191.4191.4183.2184.01.28M
15 Dec 25187.7188.6182.5188.11.31M
12 Dec 25180.0184.8180.0183.648.67M
11 Dec 25185.1185.1180.5181.51.11M
10 Dec 25180.0182.1180.0180.628.92M
09 Dec 25181.0184.1181.0181.51.04M
08 Dec 25182.5185.0180.4182.21.1M

PROFILE

Name:Moneysupermarket.Com Group PLC
About:MONY Group plc, together with its subsidiaries, engages in the provision of price comparison and lead generation services through its websites and applications in the United Kingdom. It operates through Insurance, Money, Home Services, Travel, and Cashback segments. The company offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom.
Address:MONY Group House, Chester, United Kingdom, CH5 3UZ
Website:https://www.monygroup.com
ISIN:GB00B1ZBKY84
LEI:54930016B7VO33FBE722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:2.30 
Price to Book:460.24 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.36 
EPS Ratio:0.15 
DivYield:0.06 
Div/Share:0.13 
Revenue:441.0M 
EBITDA:139.0M 
Shares:526.6M 
Market Cap:97.737B 

TECHNICAL INDICATORS

MA5:186.260.4%
MA10:184.070.8%
MA20:185.930.2%
MA50:190.752.8%
MA100:195.105.1%
MA200:201.528.6%
STO9:46.30
STO14:37.88
RSI14:43.29
WPR14:-56.14
MTM14:-3.00
ROC14:-0.02 
ATR:5.28 
Week High:191.403.1%
Week Low:180.003.1%
Month High:193.804.4%
Month Low:177.108.6%
Year High:224.8021.1%
Year Low:174.006.7%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$3.33
10 Apr 2025$9.20
01 Aug 2024$3.30
28 Mar 2024$8.90
03 Aug 2023$3.20
30 Mar 2023$8.61
28 Jul 2022$3.10
31 Mar 2022$8.61
29 Jul 2021$3.10
08 Apr 2021$8.61