EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAI: Maintel Holdings PLC

07 Nov 2025
LAST:

142.5

CHANGE:
 0.00		OPEN:
142.5		HIGH:
153.0		ASK:
695.3		VOLUME:
2
CHG(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
694.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25142.5153.0150.0142.52
06 Nov 25142.5142.5142.5142.5100
05 Nov 25150.0153.0142.5142.5100
04 Nov 25145.0145.0145.0145.05.5K
03 Nov 25140.1150.0137.0150.05.5K
31 Oct 25140.1145.0140.1140.1342
30 Oct 25145.0145.0145.0145.01.1K
29 Oct 25145.0145.0145.0145.01.1K
28 Oct 25148.2148.2140.1145.01.1K
27 Oct 25145.0145.0145.0145.02.5K

COMPANY PROFILE

Name:Maintel Holdings PLC
About:Maintel Holdings Plc, together with its subsidiaries, provides communications managed services for the public and private sectors in the United Kingdom, European Union, and internationally. It operates through three segments: Project and On-Premises Managed Services, Network Services, and Mobile Services. The company offers unified communications and collaboration solutions, including UC Private Cloud +, UC Private Cloud, RingCentral, Teams Connector, Managed Mobile, UC Analytics, and SIP Trunking, Zoom Collaboration, and Zoom Phone. It also provides customer experience solutions, such as CX Private, Avaya Experience Platform, AudioSafe, Genesys Cloud, Gamma Horizon, and Zoom Contact Centre. In addition, the company offers security and connectivity solutions comprising SD-WAN, Security Service Edge, LAN, Cyber Services, and Secure Connect. Further, it provides managed services; and mobile fleet management and device management services. The company was founded in 1991 and is headquartered in London, the United Kingdom.
Address:Landmark House, London, United Kingdom, EC3A 2BG
Website:https://maintel.co.uk
ISIN:GB00B046YG73
LEI:2138008TDMNV6ODDI497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
Forward P/E:0.04 
Price to Sales:0.23 
Price to Book:157.84 
EPS Ratio:-0.02 
Revenue:97.74M 
EBITDA:6.11M 
Shares:14.36M 
Market Cap:2.047B 

TECHNICAL INDICATORS

MA5:144.501.4%
MA10:144.261.2%
MA20:145.382.0%
MA50:153.938.0%
MA100:172.3320.9%
MA200:203.9143.1%
STO9:18.60 
STO14:18.60 
RSI14:44.39
WPR14:-75.76
MTM14:-2.50
ROC14:-0.02 
ATR:4.43 
Week High:153.007.4%
Week Low:137.004.0%
Month High:155.008.8%
Month Low:137.0043.1%
Year High:283.9999.3%
Year Low:130.009.6%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.15
28 Mar 2019$0.20
20 Sep 2018$0.15
29 Mar 2018$0.19
21 Sep 2017$0.15
30 Mar 2017$0.17
29 Sep 2016$0.13
03 Mar 2016$0.17
17 Sep 2015$0.13
19 Mar 2015$0.12