MAIMaintel Holdings Plc03/21/2023
LAST:

 122.5		CHANGE:
 0.00		OPEN:
122.5		HIGH:
122.5		ASK:
695.3		VOLUME:
502
CHANGE(%):
0.00		PREV:
122.5		LOW:
122.5		BID:
694.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23122.5122.5122.5122.55020
03/16/23122.5130.0118.3122.510,0040
03/15/23122.5122.5115.6115.611,0000
03/14/23122.5125.9115.0125.92,7300
03/13/23125.0128.9120.0120.012,5000
03/10/23125.0126.5120.0125.034,9000
03/09/23125.0125.0120.0125.050
03/08/23125.0129.0120.0125.0320
03/07/23125.0130.0120.0125.070
03/03/23125.0125.0120.0125.0110
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:95.75 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36