MAIMaintel Holdings Plc06/20/2025
LAST:

 200.0
CHANGE:
 0.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
200.0
LOW:
191.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25191.1200.0191.1200.05,0000
06/30/25191.1200.0191.1200.03,1240
06/27/25200.0210.0210.0200.000
06/26/25210.0210.0200.0200.000
06/25/25200.0200.0200.0200.000
06/24/25200.0200.0200.0200.000
06/23/25200.0200.0200.0200.020
06/20/25191.1200.0191.1191.11000
06/19/25210.0210.0200.0200.01000
06/18/25214.0214.0200.0214.01110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87