MAIMaintel Holdings Plc07/17/2024
LAST:

 243.0
CHANGE:
 2.00
OPEN:
245.0
HIGH:
245.0
ASK:
695.3
VOLUME:
1,500
CHANGE(%):
0.82
PREV:
245.0
LOW:
240.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24245.0245.0240.0243.01,5000
07/15/24240.0246.0240.0245.013,8540
07/12/24240.0247.0240.0245.01,2090
07/10/24245.0247.0240.0245.06090
07/08/24240.0245.0240.0245.0200
07/05/24240.0245.0240.0245.09500
07/03/24240.0250.0240.0245.0200
07/02/24245.0248.0240.0245.06,1340
07/01/24240.0249.6230.0245.037,7770
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:85.30 - 255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03