EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares Financial PLC

24 Apr 2026
LAST:

3,638

CHANGE:
 100.00		OPEN:
4,755		HIGH:
4,800		ASK:
0		VOLUME:
34
CHG(%):
2.13		PREV:
4,690		LOW:
4,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264,7554,8004,5803,63834
23 Apr 264,5104,8004,5104,510100
22 Apr 264,5954,6104,5954,610100
21 Apr 264,4754,4754,4354,435137
20 Apr 264,1854,3984,1854,398100
17 Apr 264,6004,6904,6004,690100
16 Apr 264,5374,5374,2484,248220
15 Apr 264,2604,5004,2604,265100
14 Apr 263,8704,1533,8704,153100
13 Apr 264,0854,0853,8033,803100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:4,528.5024.5%
MA10:4,311.0018.5%
MA20:3,979.259.4%
MA50:4,219.8516.0%
MA100:3,228.8912.7%
MA200:2,273.5560.0%
STO9:70.93
STO14:80.67 
RSI14:67.10 
WPR14:-12.95 
MTM14:982.50
ROC14:0.28 
ATR:333.16 
Week High:4,800.0032.0%
Week Low:4,185.0015.1%
Month High:4,800.0032.0%
Month Low:3,300.0060.0%
Year High:6,360.0074.8%
Year Low:0.251,463,682.7%
Volatility:82.69