EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares Financial PLC

20 Jan 2026
LAST:

3,070

CHANGE:
 240.00		OPEN:
3,070		HIGH:
3,070		ASK:
0		VOLUME:
0
CHG(%):
8.48		PREV:
2,830		LOW:
3,070		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263,0703,0703,0703,07030
19 Jan 262,8302,8302,8302,83030
16 Jan 262,7902,7902,7902,790322
15 Jan 262,6552,6552,5502,583226
14 Jan 262,4702,8852,4102,670559
13 Jan 262,0102,2882,0102,288216
12 Jan 261,7881,7881,6041,681193
09 Jan 261,7621,7621,7621,762100
08 Jan 261,8861,8861,8141,950620
07 Jan 261,8862,0241,8142,024619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:2,788.5010.1%
MA10:2,364.7029.8%
MA20:1,908.0060.9%
MA50:1,400.51119.2%
MA100:1,268.21142.1%
MA200:1,315.36133.4%
STO9:100.00 
STO14:100.00 
RSI14:81.80 
MTM14:1,798.00
ROC14:1.41 
ATR:308.04 
Week High:3,070.000.0%
Week Low:2,010.0052.7%
Month High:3,070.000.0%
Month Low:1,188.00133.4%
Year High:3,405.0010.9%
Year Low:0.251,235,312.5%