EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOL3: Graniteshares Financial PLC

02 Oct 2026
LAST:

20,075

CHANGE:
 2825.00		OPEN:
21,300		HIGH:
21,850		ASK:
0		VOLUME:
116
CHG(%):
12.34		PREV:
22,900		LOW:
18,660		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621,30021,85018,66020,075116
01 Oct 2621,30021,85018,66022,900116
30 Sep 2621,30021,85018,66018,660114
29 Sep 2625,60025,60024,15024,150100
28 Sep 2622,52522,52521,65022,525100
25 Sep 2622,65023,85022,00023,850100
24 Sep 2618,14020,15018,14019,885405
23 Sep 2620,10021,60018,90019,725409
22 Sep 2615,82018,54015,02018,540100
21 Sep 2612,22015,42012,22015,280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,808.33 
PEG Ratio:1.09 
Price to Book:37.81 
Profit Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.36 
Revenue:1.798B 
EBITDA:492.77M 

TECHNICAL INDICATORS

MA5:21,662.007.9%
MA10:20,559.002.4%
MA20:15,297.7531.2%
MA50:10,176.5597.3%
MA100:7,389.00171.7%
MA200:5,451.81268.2%
STO9:21.74
STO14:65.66
RSI14:66.37 
WPR14:-27.83
MTM14:10,565.00
ROC14:1.11 
ATR:2,911.43 
Week High:25,600.0027.5%
Week Low:18,660.007.6%
Month High:25,600.0027.5%
Month Low:7,705.00268.2%
Year High:25,600.0027.5%
Year Low:675.002,874.1%
Volatility:92.75