LSE, MRN3 End of Day and Historical Share Prices [Leverage Shares 3x Long Moderna (MRNA) ETP Securities]

05 Nov 2025

LAST: 3.948	CHANGE: 0.56	OPEN: 4.230	HIGH: 4.300	ASK: 0.588	VOLUME: 40.6K
LAST: 3.948	CHG(%): 12.38	PREV: 4.505	LOW: 3.945	BID: 0.582

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.230	4.300	3.945	3.948	40.6K
04 Nov 25	4.835	4.855	4.460	4.505	39.4K
03 Nov 25	6.300	6.440	4.900	4.930	40.6K
31 Oct 25	6.990	7.100	6.080	6.400	24.1K
30 Oct 25	5.100	6.720	4.735	6.720	36.1K
29 Oct 25	5.490	5.590	5.110	5.110	54.4K
28 Oct 25	6.310	6.410	5.950	6.000	15.8K
27 Oct 25	6.430	6.620	6.350	6.375	12.4K
24 Oct 25	6.160	6.450	5.930	6.390	8.0K
23 Oct 25	5.740	6.100	5.520	6.050	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.948