LSE, MRN3 End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

05 Oct 2026

LAST: 126.3	CHANGE: 14.50	OPEN: 115.2	HIGH: 126.3	ASK: 0.6	VOLUME: 364
LAST: 126.3	CHG(%): 12.97	PREV: 111.8	LOW: 111.2	BID: 0.6

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	115.2	126.3	111.2	126.3	364
02 Oct 26	117.2	120.8	105.0	111.8	563
01 Oct 26	111.0	135.4	106.4	125.3	441
30 Sep 26	145.6	149.2	105.4	106.6	1.0K
29 Sep 26	127.6	150.4	126.8	131.8	671
28 Sep 26	127.6	127.6	118.2	125.4	1.5K
25 Sep 26	129.0	131.2	120.2	129.4	642
24 Sep 26	96.8	114.0	91.0	107.9	1.3K
23 Sep 26	105.4	119.6	100.0	108.1	8.8K
22 Sep 26	89.1	110.0	81.8	102.7	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.3