LSE, M9SV End of Day and Historical Share Prices [MA Stoxx China A Min Var ETF EUR C]

20 Aug 2026

LAST: 118.8	CHANGE: 0.39	OPEN: 118.8	HIGH: 118.8	ASK: 118.5	VOLUME: 0
LAST: 118.8	CHG(%): 0.33	PREV: 118.4	LOW: 118.8	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	118.8	118.8	118.8	118.8	108
19 Aug 26	118.4	118.4	118.4	118.4	108
18 Aug 26	119.6	119.6	119.6	119.6	108
17 Aug 26	119.4	119.4	119.4	119.4	108
14 Aug 26	118.6	118.6	118.6	118.6	108
13 Aug 26	118.9	118.9	118.9	118.9	108
12 Aug 26	119.2	119.2	119.2	119.2	108
11 Aug 26	118.6	118.6	118.6	118.6	108
10 Aug 26	119.4	119.4	119.4	119.4	108
07 Aug 26	118.9	118.9	118.9	118.9	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.8