LSE, M9SV End of Day and Historical Share Prices [Market Access]

02 Oct 2026

LAST: 118.5	CHANGE: 1.10	OPEN: 118.3	HIGH: 118.3	ASK: 118.5	VOLUME: 22
LAST: 118.5	CHG(%): 0.93	PREV: 118.3	LOW: 118.3	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	118.3	118.3	118.3	118.5	22
01 Oct 26	118.3	118.3	118.3	119.6	22
30 Sep 26	119.6	119.6	119.6	119.6	22
29 Sep 26	119.4	119.4	119.4	119.4	22
28 Sep 26	118.8	118.8	118.8	118.8	22
25 Sep 26	118.3	118.3	118.3	118.3	100
24 Sep 26	119.8	119.8	119.8	119.8	108
23 Sep 26	120.0	120.0	120.0	120.0	108
22 Sep 26	120.6	120.6	120.6	120.6	108
21 Sep 26	120.6	120.6	120.6	120.6	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5