LSE, M9SV End of Day and Historical Share Prices [Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP]

13 Aug 2026

LAST: 118.9	CHANGE: 0.30	OPEN: 118.9	HIGH: 118.9	ASK: 118.5	VOLUME: 0
LAST: 118.9	CHG(%): 0.25	PREV: 119.2	LOW: 118.9	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	118.9	118.9	118.9	118.9	0
12 Aug 26	119.2	119.2	119.2	119.2	108
11 Aug 26	118.6	118.6	118.6	118.6	108
10 Aug 26	119.4	119.4	119.4	119.4	108
07 Aug 26	118.9	118.9	118.9	118.9	108
06 Aug 26	118.8	118.8	118.8	118.8	108
05 Aug 26	117.7	117.7	117.7	117.7	108
04 Aug 26	117.3	117.3	117.3	117.3	108
03 Aug 26	117.9	117.9	117.9	117.9	108
31 Jul 26	116.5	116.5	116.2	118.7	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9