M9SVMarket Access06/12/2025
LAST:

 114.7		CHANGE:
 1.62		OPEN:
113.0		HIGH:
114.7		ASK:
0.0		VOLUME:
50
CHANGE(%):
1.43		PREV:
113.1		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25114.0114.0114.0114.000
07/02/25114.5114.5114.5114.500
07/01/25113.4113.4113.4113.4500
06/30/25112.9112.9112.9112.9500
06/27/25113.0113.0113.0112.6500
06/26/25113.9113.9113.9113.9500
06/25/25114.6114.6114.6114.600
06/24/25114.0114.0114.0114.000
06/23/25114.2114.2114.2114.2500
06/20/25113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63