LSE, M9SV End of Day and Historical Share Prices [Market Access]

11 Sep 2026

LAST: 118.6	CHANGE: 0.00	OPEN: 116.5	HIGH: 116.5	ASK: 118.5	VOLUME: 108
LAST: 118.6	CHG(%): 0.00	PREV: 120.0	LOW: 116.2	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	116.5	116.5	116.2	118.6	108
10 Sep 26	118.6	118.6	118.6	118.6	108
09 Sep 26	118.9	118.9	118.9	118.9	108
08 Sep 26	118.5	118.5	118.5	118.5	108
07 Sep 26	118.1	118.1	118.1	118.1	108
04 Sep 26	116.5	116.5	116.2	120.0	108
03 Sep 26	119.9	119.9	119.9	119.9	108
02 Sep 26	120.1	120.1	120.1	120.1	108
01 Sep 26	120.0	120.0	120.0	120.0	108
31 Aug 26	116.5	116.5	116.2	118.9	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.6