LSE, M9SV End of Day and Historical Share Prices [Market Access]

08 Dec 2025

LAST: 123.7	CHANGE: 0.31	OPEN: 123.7	HIGH: 123.7	ASK: 118.5	VOLUME: 0
LAST: 123.7	CHG(%): 0.25	PREV: 124.0	LOW: 123.7	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	123.7	123.7	123.7	123.7	90
05 Dec 25	124.2	124.2	124.0	124.0	90
04 Dec 25	123.8	123.8	123.8	123.8	90
03 Dec 25	124.2	124.2	124.0	124.0	100
02 Dec 25	125.0	125.0	124.3	124.3	100
01 Dec 25	126.6	126.7	126.6	126.7	110
28 Nov 25	125.6	126.8	125.6	125.9	803
27 Nov 25	124.9	125.0	124.2	124.2	216
26 Nov 25	124.8	124.8	124.8	124.8	185
25 Nov 25	125.0	125.0	125.0	125.0	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7