LSE, M9SV End of Day and Historical Share Prices [Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP]

20 Mar 2026

LAST: 119.3	CHANGE: 2.76	OPEN: 120.0	HIGH: 120.0	ASK: 118.5	VOLUME: 61
LAST: 119.3	CHG(%): 2.26	PREV: 122.0	LOW: 119.3	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	120.0	120.0	119.3	119.3	61
19 Mar 26	122.1	122.1	122.0	122.0	129
18 Mar 26	120.3	120.3	120.3	123.2	53
17 Mar 26	123.2	123.2	123.2	123.2	53
16 Mar 26	122.9	122.9	122.9	122.9	53
13 Mar 26	120.3	120.3	120.3	123.1	53
12 Mar 26	123.1	123.1	123.1	123.1	53
11 Mar 26	123.1	123.1	123.1	123.1	53
10 Mar 26	123.1	123.1	123.1	123.1	53
09 Mar 26	121.7	121.7	121.7	121.7	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3