LSE, M9SV End of Day and Historical Share Prices [Market Access]

18 Sep 2026

LAST: 119.8	CHANGE: 0.05	OPEN: 116.5	HIGH: 116.5	ASK: 118.5	VOLUME: 108
LAST: 119.8	CHG(%): 0.04	PREV: 118.6	LOW: 116.2	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	116.5	116.5	116.2	119.8	108
17 Sep 26	119.8	119.8	119.8	119.8	108
16 Sep 26	119.0	119.0	119.0	119.0	108
15 Sep 26	118.7	118.7	118.7	118.7	108
14 Sep 26	119.3	119.3	119.3	119.3	108
11 Sep 26	116.5	116.5	116.2	118.6	108
10 Sep 26	118.6	118.6	118.6	118.6	108
09 Sep 26	118.9	118.9	118.9	118.9	108
08 Sep 26	118.5	118.5	118.5	118.5	108
07 Sep 26	118.1	118.1	118.1	118.1	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.8