LSE, M9SV End of Day and Historical Share Prices [MA Stoxx China A Min Var ETF EUR C]

03 Sep 2026

LAST: 119.9	CHANGE: 0.21	OPEN: 119.9	HIGH: 119.9	ASK: 118.5	VOLUME: 0
LAST: 119.9	CHG(%): 0.17	PREV: 120.1	LOW: 119.9	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	119.9	119.9	119.9	119.9	108
02 Sep 26	120.1	120.1	120.1	120.1	108
01 Sep 26	120.0	120.0	120.0	120.0	108
31 Aug 26	116.5	116.5	116.2	118.9	108
28 Aug 26	116.5	116.5	116.2	118.9	108
27 Aug 26	118.7	118.7	118.7	118.7	108
26 Aug 26	119.2	119.2	119.2	119.2	108
25 Aug 26	118.5	118.5	118.5	118.5	108
24 Aug 26	117.7	117.7	117.7	117.7	108
21 Aug 26	116.5	116.5	116.2	118.2	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.9