EODData

LSE, M9SV: Market Access

07 Nov 2025
LAST:

125.8

CHANGE:
 0.63
OPEN:
126.8
HIGH:
126.8
ASK:
118.5
VOLUME:
54
CHG(%):
0.50
PREV:
125.0
LOW:
126.8
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25126.8126.8126.8125.854
06 Nov 25126.4126.4126.4126.437
05 Nov 25126.4126.4126.4126.437
04 Nov 25126.6126.6126.0126.0100
03 Nov 25125.3125.3125.0125.0108
31 Oct 25125.2125.2125.2125.2277
30 Oct 25125.2125.2125.2125.2275
29 Oct 25125.3125.4124.6124.6114
28 Oct 25123.7123.7123.7123.763
27 Oct 25123.5123.5123.5123.563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.900.1%
MA10:125.170.5%
MA20:122.652.5%
MA50:120.634.3%
MA100:117.906.7%
STO9:66.14
STO14:85.01 
RSI14:90.07 
WPR14:-9.40 
MTM14:6.07
ROC14:0.05 
ATR:0.91 
Week High:126.840.9%
Week Low:124.970.6%
Month High:126.840.9%
Month Low:117.92
Volatility:6.78