EODData

LSE, M9SV: Market Access

16 Oct 2026
LAST:

122.4

CHANGE:
 0.00
OPEN:
122.9
HIGH:
122.9
ASK:
118.5
VOLUME:
687
CHG(%):
0.00
PREV:
123.1
LOW:
122.8
BID:
117.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26122.9122.9122.8122.4687
15 Oct 26122.9122.9122.8122.4687
14 Oct 26124.8124.8124.8124.8687
13 Oct 26123.5123.5123.5123.5687
12 Oct 26123.6123.6123.6123.6687
09 Oct 26122.9122.9122.8123.1687
08 Oct 26122.9122.9122.5122.5685
07 Oct 26119.5119.5119.4119.5100
06 Oct 26118.9118.9118.9118.99
05 Oct 26118.2119.4118.2119.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.330.8%
MA10:122.010.3%
MA20:120.761.3%
MA50:119.712.2%
MA100:119.492.4%
MA200:120.881.2%
STO9:58.28
STO14:61.10
RSI14:65.34 
WPR14:-38.90
MTM14:3.01
ROC14:0.03 
ATR:0.94 
Week High:124.842.0%
Week Low:122.370.0%
Month High:124.842.0%
Month Low:116.181.2%
Year High:127.694.3%
Year Low:115.466.0%
Volatility:1.79