LSE, M9SV End of Day and Historical Share Prices [Market Access]

22 Jan 2026

LAST: 123.4	CHANGE: 1.30	OPEN: 124.1	HIGH: 125.0	ASK: 118.5	VOLUME: 109
LAST: 123.4	CHG(%): 1.04	PREV: 124.6	LOW: 124.1	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	124.1	125.0	124.1	123.4	109
21 Jan 26	124.7	124.7	124.7	124.7	109
20 Jan 26	124.3	124.3	124.3	124.3	109
19 Jan 26	124.6	124.6	124.6	124.6	109
16 Jan 26	124.1	124.1	124.1	124.1	100
15 Jan 26	125.6	125.6	125.6	125.6	140
14 Jan 26	124.4	124.4	124.4	124.4	140
13 Jan 26	126.1	126.1	126.1	126.1	140
12 Jan 26	126.0	126.4	126.0	126.4	140
09 Jan 26	123.9	123.9	123.9	126.0	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4