LSE, M9SV End of Day and Historical Share Prices [MA Stoxx China A Min Var ETF EUR C]

22 Oct 2026

LAST: 121.7	CHANGE: 0.40	OPEN: 121.7	HIGH: 121.7	ASK: 118.5	VOLUME: 0
LAST: 121.7	CHG(%): 0.33	PREV: 122.1	LOW: 121.7	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	121.7	121.7	121.7	121.7	687
21 Oct 26	122.9	122.9	122.8	122.1	687
20 Oct 26	123.1	123.1	123.1	123.1	687
19 Oct 26	123.9	123.9	123.9	123.9	687
16 Oct 26	122.9	122.9	122.8	122.4	687
15 Oct 26	122.9	122.9	122.8	122.4	687
14 Oct 26	124.8	124.8	124.8	124.8	687
13 Oct 26	123.5	123.5	123.5	123.5	687
12 Oct 26	123.6	123.6	123.6	123.6	687
09 Oct 26	122.9	122.9	122.8	123.1	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.7