LSE, M9SV End of Day and Historical Share Prices [Market Access]

24 Jul 2026

LAST: 117.5	CHANGE: 0.63	OPEN: 116.5	HIGH: 116.5	ASK: 118.5	VOLUME: 108
LAST: 117.5	CHG(%): 0.55	PREV: 115.5	LOW: 116.2	BID: 117.1

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	116.5	116.5	116.2	117.5	108
23 Jul 26	118.6	118.6	118.6	118.6	108
22 Jul 26	117.9	117.9	117.9	117.9	108
21 Jul 26	117.3	117.3	117.3	117.3	108
20 Jul 26	116.9	116.9	116.9	116.9	108
17 Jul 26	115.5	115.5	115.5	115.5	108
16 Jul 26	116.5	116.5	116.5	116.5	108
15 Jul 26	118.7	118.7	118.7	118.7	108
14 Jul 26	118.7	118.7	118.7	118.7	108
13 Jul 26	116.6	116.6	116.6	116.6	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5