EODData

LSE, MSLH: Marshalls Plc

02 Oct 2026
LAST:

170.3

CHANGE:
 0.10
OPEN:
165.4
HIGH:
174.6
ASK:
217.0
VOLUME:
1.18M
CHG(%):
0.06
PREV:
170.2
LOW:
165.4
BID:
190.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26165.4174.6165.4170.31.18M
01 Oct 26170.6174.4168.9170.21.13M
30 Sep 26174.0178.6173.5175.02.51M
29 Sep 26173.3177.1170.6175.42.23M
28 Sep 26158.0178.0154.5177.14.82M
25 Sep 26157.7157.7153.8154.0586.6K
24 Sep 26155.2158.8152.9154.0412.0K
23 Sep 26152.5157.9152.5155.8623.3K
22 Sep 26150.4158.0150.4155.7469.2K
21 Sep 26148.5156.6148.5154.0832.1K

PROFILE

Name:Marshalls Plc
About:Marshalls plc, together with its subsidiaries, manufactures and sells landscape, building, and roofing products in the United Kingdom and internationally. It offers paving products, such as flag paving, natural stone paving, block paving, permeable paving, tactile paving, concrete, granite, sandstone, yorkstone, 600x600 slabs, 450x450 slabs, charcoal block, buff, grey, 50mm slabs, linear, council slabs, 80mm block, and permeable block, as well as accessories, steps, rail products, marker blocks, setts and cobbles, access and estate roads, and pedestals; kerbs; and combined kerb and drainage systems, pipes and manholes, linear drainage systems, retaining walls, below ground drainage, specialist precast and offsite solutions. The company also provides facing bricks, walling, engineering bricks, blocks, and utility bricks; landscape protection products, including hostile vehicle mitigation, temporary hostile vehicle mitigation solutions, post and rail, seating, planters, litter bins, cycle parking and storage, tree protection, tables, bespoke, active travel solutions, rhino bollards, and street furniture; mortar and screed for construction projects; gardens and driveway products; and aggregates, block stone, and building sand. In addition, it engages in the property management and non-trading activities; manufacturing and sale of roof integrated solar products; and operation of a quarry. Marshalls plc was founded in 1890 and is headquartered in Halifax, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Landscape House, Halifax, United Kingdom, HX5 9HT
Website:https://www.marshalls.co.uk
ISIN:GB00B012BV22
LEI:213800S21IFC367J5V62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.95 
Forward P/E:9.85 
Price to Sales:67.05 
Price to Book:63.15 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:630.4M 
EBITDA:84.7M 
Shares:252.89M 
Market Cap:43.067B 

TECHNICAL INDICATORS

MA5:173.601.9%
MA10:164.153.7%
MA20:158.927.2%
MA50:162.914.5%
MA100:152.4211.7%
MA200:154.1710.5%
STO9:66.26
STO14:72.61
RSI14:73.26 
WPR14:-23.61
MTM14:22.00
ROC14:0.15 
ATR:7.45 
Week High:178.604.9%
Week Low:153.8210.7%
Month High:178.604.9%
Month Low:145.6010.5%
Year High:184.208.2%
Year Low:124.0037.3%
Volatility:13.08 

RECENT SPLITS

Date Ratio
08 Jul 200411-13

RECENT DIVIDENDS

Date Amount
04 Jun 2026$4.50
23 Oct 2025$2.20
05 Jun 2025$5.40
24 Oct 2024$2.60
06 Jun 2024$5.70
19 Oct 2023$2.60
01 Jun 2023$9.90
20 Oct 2022$5.70
09 Jun 2022$9.60
21 Oct 2021$4.70