EODData

LSE, MSLH: Marshalls PLC

22 Oct 2025
LAST:

173.6

CHANGE:
 9.60
OPEN:
167.0
HIGH:
175.6
ASK:
217.0
VOLUME:
1.36M
CHG(%):
5.85
PREV:
164.0
LOW:
164.8
BID:
190.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25167.0175.6164.8173.61.36M
21 Oct 25161.0164.8161.0164.0348.7K
20 Oct 25159.2164.8159.2163.6818.8K
17 Oct 25161.2163.4159.9162.0996.1K
16 Oct 25165.2167.4161.8163.62.28M
15 Oct 25170.2172.4167.0167.0457.2K
14 Oct 25169.6172.0167.4169.61.08M
13 Oct 25169.8173.4168.8170.8724.3K
10 Oct 25175.4175.4165.2169.81.58M
09 Oct 25171.8176.2171.4173.4790.8K

COMPANY PROFILE

Name:Marshalls PLC
About:Marshalls plc, together with its subsidiaries, manufactures and sells landscape, building, and roofing products in the United Kingdom and internationally. It offers paving products, such as flag paving, natural stone paving, block paving, permeable paving, tactile paving, concrete, granite, sandstone, yorkstone, 600x600 slabs, 450x450 slabs, charcoal block, buff, grey, 50mm slabs, linear, council slabs, 80mm block, and permeable block, as well as accessories, steps, rail products, marker blocks, setts and cobbles, access and estate roads, and pedestals; kerbs; and combined kerb and drainage systems, pipes and manholes, linear drainage systems, retaining walls, below ground drainage, specialist precast and offsite solutions. The company also provides facing bricks, walling, engineering bricks, blocks, and utility bricks; landscape protection products, including hostile vehicle mitigation, temporary hostile vehicle mitigation solutions, post and rail, seating, planters, litter bins, cycle parking and storage, tree protection, tables, bespoke, active travel solutions, rhino bollards, and street furniture; mortar and screed for construction projects; gardens and driveway products; and aggregates, block stone, and building sand. In addition, it engages in the property management and non-trading activities; manufacturing and sale of roof integrated solar products; and operation of a quarry. Marshalls plc was founded in 1890 and is headquartered in Halifax, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Landscape House, Halifax, United Kingdom, HX5 9HT
Website:https://www.marshalls.co.uk
ISIN:GB00B012BV22
LEI:213800S21IFC367J5V62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:0.09 
EPS Ratio:0.09 
DivYield:0.04 
Div/Share:0.08 
Price to Book:65.01 
Price to Sales:0.70 
EBITDA:79.5M 
Shares:252.85M 
Market Cap:43.895B 

TECHNICAL INDICATORS

MA5:165.365.0%
MA10:167.743.5%
MA20:171.561.2%
MA50:176.051.4%
MA100:212.2622.3%
MA200:235.9235.9%
STO9:85.29 
STO14:58.59
RSI14:45.77
WPR14:-38.95
MTM14:-7.40
ROC14:-0.04 
ATR:6.27 
Week High:175.601.2%
Week Low:159.209.0%
Month High:182.004.8%
Month Low:159.2035.9%
Year High:362.50108.8%
Year Low:159.209.0%
Volatility:17.20 

RECENT SPLITS

Date Ratio
08 Jul 200411-13

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
05 Jun 2025$0.05
24 Oct 2024$0.03
06 Jun 2024$0.06
19 Oct 2023$0.03
01 Jun 2023$0.10
20 Oct 2022$0.06
09 Jun 2022$0.10
21 Oct 2021$0.05
03 Jun 2021$0.04