LSE, MSLH End of Day and Historical Share Prices [Marshalls Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MSLH: Marshalls PLC

26 Aug 2025

LAST: 182.2	CHANGE: 6.00	OPEN: 185.6	HIGH: 187.6	ASK: 217.0	VOLUME: 880K
LAST: 182.2	CHG(%): 3.19	PREV: 188.2	LOW: 181.2	BID: 190.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	185.6	187.6	181.2	182.2	880K
25 Aug 25	183.8	190.0	183.1	188.2	689.3K
22 Aug 25	183.8	190.0	183.1	188.2	689.3K
21 Aug 25	185.0	187.0	183.8	184.0	1.01M
20 Aug 25	189.2	191.8	185.8	185.8	727.5K
19 Aug 25	194.2	194.2	189.8	191.4	784.8K
18 Aug 25	186.2	195.0	186.2	190.0	1.2M
15 Aug 25	190.4	194.6	188.0	189.2	771K
14 Aug 25	193.6	198.6	192.2	192.2	1.43M
13 Aug 25	204.5	206.0	196.4	196.4	1.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1970

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	185.68
MA10:	188.76
MA20:	196.41
MA50:	233.37
MA100:	253.91
MA200:	262.61
RSI14:	23.44
WPR14:	-100.00
MTM14:	-23.30
ROC14:	-0.11
ATR:	6.85
Week High:	194.20
Week Low:	181.20
Month High:	215.00
Month Low:	181.20
Year High:	366.00
Year Low:	181.20
Volatility:	84.50

RECENT SPLITS

Date	Ratio
08 Jul 2004	11-13