LSE, MVUS End of Day and Historical Share Prices [Ishrs Edge S&P 500 Min Vol ETF USD [Acc]]

23 Apr 2026

LAST: 8,037	CHANGE: 14.00	OPEN: 8,004	HIGH: 8,037	ASK: 7,510	VOLUME: 1.1K
LAST: 8,037	CHG(%): 0.17	PREV: 8,023	LOW: 8,004	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	8,004	8,037	8,004	8,037	1.1K
22 Apr 26	8,031	8,050	8,023	8,023	100
21 Apr 26	8,087	8,088	8,022	8,022	6.7K
20 Apr 26	8,071	8,087	8,049	8,056	6.1K
17 Apr 26	8,021	8,044	8,018	8,044	147
16 Apr 26	7,978	7,999	7,978	7,993	137
15 Apr 26	7,947	7,947	7,933	7,933	242
14 Apr 26	7,933	7,935	7,895	7,932	1.4K
13 Apr 26	7,893	7,897	7,875	7,890	100
10 Apr 26	7,978	7,979	7,899	7,899	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,037