LSE, MVUS End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

04 Aug 2025

LAST: 7,801	CHANGE: 61.00	OPEN: 7,720	HIGH: 7,801	ASK: 0	VOLUME: 4.4K
LAST: 7,801	CHG(%): 0.79	PREV: 7,740	LOW: 7,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7,787	7,800	7,753	7,753	590
04 Sep 25	7,776	7,787	7,773	7,787	243
03 Sep 25	7,800	7,809	7,748	7,749	14.6K
02 Sep 25	7,761	7,801	7,754	7,762	13.2K
01 Sep 25	7,748	7,755	7,734	7,743	100
29 Aug 25	7,773	7,802	7,740	7,740	8.1K
28 Aug 25	7,788	7,788	7,735	7,737	100
27 Aug 25	7,782	7,805	7,776	7,779	1.1K
26 Aug 25	7,753	7,766	7,740	7,740	1.1K
25 Aug 25	7,823	7,848	7,800	7,805	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,801