EODData

LSE, MVUS: Ishrs Edge S&P 500 Min Vol ETF USD [Acc]

16 Jun 2026
LAST:

8,482

CHANGE:
 16.00
OPEN:
8,471
HIGH:
8,503
ASK:
7,510
VOLUME:
49.1K
CHG(%):
0.19
PREV:
8,466
LOW:
8,468
BID:
7,159
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268,4718,5038,4688,48249.1K
15 Jun 268,4698,4778,4408,466112
12 Jun 268,3768,4178,3748,408100
11 Jun 268,3348,3718,3128,362203
10 Jun 268,3428,3948,3178,369419
09 Jun 268,4018,4028,3358,33522.5K
08 Jun 268,4618,4618,4298,4462.3K
05 Jun 268,4638,4808,4518,48010.2K
04 Jun 268,4358,4808,4358,479221
03 Jun 268,4628,4718,4508,4601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,417.400.8%
MA10:8,428.650.6%
MA20:8,412.930.8%
MA50:8,203.283.4%
MA100:8,107.314.6%
MA200:8,073.645.1%
STO9:87.50 
STO14:87.50 
RSI14:59.78
MTM14:64.00
ROC14:0.01 
ATR:50.93 
Week High:8,503.000.2%
Week Low:8,312.002.0%
Month High:8,503.000.2%
Month Low:8,254.005.1%
Year High:8,503.000.2%
Year Low:7,422.0014.3%