LSE, MVUS End of Day and Historical Share Prices [Ishrs Edge S&P 500 Min Vol ETF USD [Acc]]

06 Oct 2026

LAST: 8,981	CHANGE: 49.50	OPEN: 8,955	HIGH: 8,984	ASK: 7,510	VOLUME: 425
LAST: 8,981	CHG(%): 0.55	PREV: 8,932	LOW: 8,940	BID: 7,159

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8,955	8,984	8,940	8,981	425
05 Oct 26	8,892	8,939	8,885	8,932	413
02 Oct 26	8,891	8,905	8,883	8,883	333
01 Oct 26	8,806	8,873	8,789	8,846	203
30 Sep 26	8,816	8,847	8,792	8,842	3.1K
29 Sep 26	8,843	8,843	8,828	8,828	100
28 Sep 26	8,889	8,894	8,820	8,820	223
25 Sep 26	8,892	8,899	8,885	8,887	351
24 Sep 26	8,895	8,930	8,870	8,909	98.0K
23 Sep 26	8,883	8,913	8,883	8,910	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,981