MVUSIshares Vi Plc [The Comp06/25/2025
LAST:

 7,495		CHANGE:
 1.00		OPEN:
7,537		HIGH:
7,545		ASK:
0		VOLUME:
3,500
CHANGE(%):
0.01		PREV:
7,496		LOW:
7,495		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257,5817,6297,5787,5804,6090
07/01/257,5297,5777,4977,5773860
06/30/257,4977,5227,4957,5201,0680
06/27/257,4627,5117,4627,5003480
06/26/257,4297,4507,4227,4397,0270
06/25/257,5377,5457,4957,4951,9790
06/24/257,5367,5427,4927,4951,5550
06/23/257,4907,5417,4807,4802,3890
06/20/257,4557,4947,4447,49464,1260
06/19/257,4847,5007,4477,4518940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62