EODData

LSE, MVUS: Ishares Vi PLC

18 Nov 2025
LAST:

8,044

CHANGE:
 50.50
OPEN:
8,027
HIGH:
8,055
ASK:
7,510
VOLUME:
1.2K
CHG(%):
0.62
PREV:
8,094
LOW:
8,013
BID:
7,159
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258,0278,0558,0138,0441.2K
17 Nov 258,1298,1508,0948,0944.4K
14 Nov 258,1168,1278,0708,1239.3K
13 Nov 258,2338,2368,1518,1521.3K
12 Nov 258,2098,2528,1998,2062.3K
11 Nov 258,1358,1358,1118,132584
10 Nov 258,0748,1128,0568,056697
07 Nov 258,0568,0698,0048,01111.8K
06 Nov 258,1108,1288,0398,0439.5K
05 Nov 258,1188,1388,1068,1261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,123.701.0%
MA10:8,098.650.7%
MA20:8,096.000.7%
MA50:7,986.120.7%
MA100:7,853.432.4%
MA200:7,734.324.0%
STO9:13.49 
STO14:13.49 
RSI14:44.76
WPR14:-83.33 
MTM14:-94.50
ROC14:-0.01 
ATR:74.84 
Week High:8,252.002.6%
Week Low:8,013.000.4%
Month High:8,252.002.6%
Month Low:7,914.754.0%
Year High:8,252.002.6%
Year Low:6,885.6016.8%
Volatility:2.19