MTROMetro Bank Plc06/21/2024
LAST:

 37.10
CHANGE:
 0.90
OPEN:
36.50
HIGH:
37.10
ASK:
39.00
VOLUME:
1,198,375
CHANGE(%):
2.49
PREV:
36.20
LOW:
35.20
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2436.5037.1035.2037.101,198,3750
06/20/2435.0036.4034.6536.20751,3750
06/19/2435.4535.9034.8834.95293,0940
06/18/2435.2036.9035.2036.05424,1870
06/17/2437.0037.0034.6035.90671,2020
06/14/2436.2537.2034.8035.20822,0690
06/13/2436.4037.2035.2035.40834,5410
06/12/2436.7537.9535.2536.40758,2580
06/11/2437.5038.0036.0436.40775,9310
06/10/2436.7038.8536.1036.75396,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67