MTROMetro Bank Plc07/01/2025
LAST:

 128.8		CHANGE:
 3.40		OPEN:
133.0		HIGH:
133.8		ASK:
0.0		VOLUME:
780,447
CHANGE(%):
2.57		PREV:
132.2		LOW:
128.4		BID:
79.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25133.0133.8128.4128.8780,4470
06/30/25132.0133.0129.6132.2648,7790
06/27/25127.2132.0127.2130.0711,4010
06/26/25128.8130.8126.6130.0635,5140
06/25/25127.0131.6126.0128.61,004,0210
06/24/25128.0130.4126.6127.4520,1750
06/23/25135.0135.0127.0127.8906,4910
06/20/25125.8132.0125.6130.81,639,9910
06/19/25125.4130.8125.2125.8604,1450
06/18/25132.0132.0124.8127.41,255,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:35.15 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87