MTROMetro Bank Plc03/23/2023
LAST:

 109.0		CHANGE:
 2.00		OPEN:
106.4		HIGH:
109.0		ASK:
0.0		VOLUME:
460,274
CHANGE(%):
1.87		PREV:
107.0		LOW:
104.4		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23106.4109.0104.4109.0460,2740
03/22/23110.6113.2107.0107.0319,1320
03/21/23113.6114.4109.0110.6211,5800
03/20/23110.4113.8105.2109.8840,3200
03/17/23117.8119.4112.0112.7420,9950
03/16/23114.6119.8112.0116.5399,4220
03/15/23119.0121.4110.4113.0780,0070
03/14/23118.0124.8114.8119.0806,2170
03/13/23118.6121.0110.4115.01,632,2000
03/10/23121.2124.4118.0120.21,420,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:67.70 - 157.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34