EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRO: Metro Bank PLC

04 Sep 2025
LAST:

124.0

CHANGE:
 2.40		OPEN:
117.6		HIGH:
125.8		ASK:
0.0		VOLUME:
554.5K
CHG(%):
1.97		PREV:
121.6		LOW:
117.6		BID:
79.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25117.6125.8117.6124.0554.5K
03 Sep 25125.0125.0121.0121.6895.2K
02 Sep 25121.6123.8120.8121.41.02M
01 Sep 25119.2123.6118.6122.61.02M
29 Aug 25123.2128.6117.6118.01.86M
28 Aug 25130.2131.4127.8127.8322.9K
27 Aug 25125.2130.2125.2129.6688.4K
26 Aug 25122.2130.0122.2130.01.06M
25 Aug 25127.2129.6126.4129.2668.1K
22 Aug 25127.2129.6126.4129.2668.1K

COMPANY PROFILE

Name:Metro Bank PLC
About:Metro Bank Holdings PLC operates as the bank holding company for Metro Bank PLC that provides business, commercial, retail and private banking products and services in the United Kingdom. It offers personal banking products and services, including current, cash, and foreign currency accounts; savings; residential and buy-to-let mortgages; overdrafts; credit cards; pet insurance; and safe deposit box services. The company also provides business banking products and services comprising business bank, commercial and community current, foreign currency, and insolvency practitioner accounts; deposit accounts, such as business and community instant access deposit, business notice, client premium and flexible client term deposit, and business and community fixed term deposit accounts; insurance products; and business and commercial loans and overdrafts, asset and invoice financing, bounce back loans, business credit cards, and recovery loan schemes services. In addition, it offers private banking products and services, such as private bank, savings, foreign currency, and money management accounts; mortgages and buy-to-let; cards; and partnership loans. Further, the company provides online, mobile, and telephone banking; and ATM services. The company was founded in 2010 and is based in London, the United Kingdom. Metro Bank Holdings PLC is a subsidiary of Spaldy Investments Limited.
Address:One Southampton Row, London, United Kingdom, WC1B 5HA
Website:https://www.metrobankonline.co.uk
ISIN:GB00BZ6STL67
LEI:213800X5WU57YL9GPK89

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.99
Price to Book:0.60
Price to Sales:1.90
Shares:673.24M
Market Cap:83.481B

TECHNICAL INDICATORS

MA5:121.52
MA10:125.34
MA20:120.69
MA50:125.25
MA100:118.86
MA200:106.55
STO9:44.78
STO14:44.78
RSI14:64.13
WPR14:-50.00
MTM14:4.00
ROC14:0.03
ATR:6.08
Week High:131.40
Week Low:117.60
Month High:135.80
Month Low:105.00
Year High:138.80
Year Low:63.00
Volatility:35.79