EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRO: Metro Bank PLC

11 Aug 2026
LAST:

173.0

CHANGE:
 0.60		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
994.8K
CHG(%):
0.35		PREV:
173.6		LOW:
170.6		BID:
79.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26180.0180.0170.6173.0994.8K
10 Aug 26171.0177.6171.0173.6752.2K
07 Aug 26172.6176.8170.8173.81.01M
06 Aug 26177.6180.8172.4173.61.75M
05 Aug 26169.2177.8169.2177.82.42M
04 Aug 26170.0178.0157.0171.27.79M
03 Aug 26184.4184.4175.6179.6661.7K
31 Jul 26170.0180.0170.0177.0377.7K
30 Jul 26171.0181.8170.2177.0784.3K
29 Jul 26185.6185.6172.6173.6894.4K

PROFILE

Name:Metro Bank PLC
About:Metro Bank Holdings PLC operates as the bank holding company for Metro Bank PLC that provides business, commercial, retail and private banking products and services in the United Kingdom. It offers personal banking products and services, including current, cash, and foreign currency accounts; savings; residential and buy-to-let mortgages; overdrafts; credit cards; pet insurance; and safe deposit box services. The company also provides business banking products and services comprising business bank, commercial and community current, foreign currency, and insolvency practitioner accounts; deposit accounts, such as business and community instant access deposit, business notice, client premium and flexible client term deposit, and business and community fixed term deposit accounts; insurance products; and business and commercial loans and overdrafts, asset and invoice financing, bounce back loans, business credit cards, and recovery loan schemes services. In addition, it offers private banking products and services, such as private bank, savings, foreign currency, and money management accounts; mortgages and buy-to-let; cards; and partnership loans. Further, the company provides online, mobile, and telephone banking; and ATM services. The company was founded in 2010 and is based in London, the United Kingdom. Metro Bank Holdings PLC is a subsidiary of Spaldy Investments Limited.
Address:One Southampton Row, London, United Kingdom, WC1B 5HA
Website:https://www.metrobankonline.co.uk
ISIN:GB00BZ6STL67
LEI:213800X5WU57YL9GPK89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
Forward P/E:7.55 
PEG Ratio:7.55 
Price to Sales:1.99 
Price to Book:76.95 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.08 
Revenue:574.0M 
Shares:673.61M 
Market Cap:116.534B 

TECHNICAL INDICATORS

MA5:174.360.8%
MA10:175.021.2%
MA20:174.510.9%
MA50:170.651.4%
MA100:156.6310.5%
MA200:137.9925.4%
STO9:13.64 
STO14:12.50 
RSI14:44.56
WPR14:-78.57
MTM14:-1.80
ROC14:-0.01 
ATR:9.72 
Week High:180.804.5%
Week Low:157.0010.2%
Month High:185.607.3%
Month Low:157.0025.4%
Year High:185.607.3%
Year Low:98.3076.0%
Volatility:14.44