EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: Ssga Spdr Etfs Europe Ii PLC

23 Jan 2026
LAST:

343.3

CHANGE:
 0.48		OPEN:
342.5		HIGH:
343.3		ASK:
301.2		VOLUME:
4.5K
CHG(%):
0.14		PREV:
343.8		LOW:
342.3		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26342.5343.3342.3343.34.5K
22 Jan 26342.8343.8342.8343.8100
21 Jan 26341.1341.6341.1341.6100
20 Jan 26332.8333.7332.2333.7100
19 Jan 26336.4336.5336.4336.5100
16 Jan 26339.5339.5338.0338.02.1K
15 Jan 26340.3344.2340.3344.2100
14 Jan 26338.2341.1338.1341.1288
13 Jan 26335.6336.1334.8335.6673
12 Jan 26335.4336.8335.2336.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:15.28 

TECHNICAL INDICATORS

MA5:339.771.0%
MA10:339.441.1%
MA20:333.662.9%
MA50:321.266.9%
MA100:313.539.5%
MA200:305.9612.2%
STO9:91.41 
STO14:94.08 
RSI14:65.56 
WPR14:-5.92 
MTM14:9.88
ROC14:0.03 
ATR:3.94 
Week High:343.780.1%
Week Low:332.203.3%
Month High:344.200.3%
Month Low:321.9312.2%
Year High:344.200.3%
Year Low:256.1034.0%