EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: Ssga Spdr Etfs Europe Ii PLC

04 May 2026
LAST:

364.7

CHANGE:
 0.48		OPEN:
363.5		HIGH:
363.5		ASK:
301.2		VOLUME:
5
CHG(%):
0.13		PREV:
363.5		LOW:
363.5		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26363.5363.5363.5364.75
01 May 26363.5363.5363.5363.5100
30 Apr 26355.1363.0355.1363.0527
29 Apr 26359.6359.6357.8357.8164
28 Apr 26363.6363.6358.1359.24.3K
27 Apr 26365.9366.4364.7364.7310
24 Apr 26366.9367.0366.9367.0100
23 Apr 26366.1370.5365.6370.2560
22 Apr 26368.0368.6367.1368.6100
21 Apr 26368.0368.0367.5367.524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:16.32 

TECHNICAL INDICATORS

MA5:361.620.9%
MA10:364.990.1%
MA20:363.520.3%
MA50:352.123.6%
MA100:345.345.6%
MA200:324.9612.2%
STO9:44.38
STO14:37.51
RSI14:47.37
WPR14:-56.14
MTM14:-4.15
ROC14:-0.01 
ATR:4.01 
Week High:366.950.6%
Week Low:355.052.7%
Month High:380.904.4%
Month Low:341.5512.2%
Year High:380.904.4%
Year Low:290.2025.7%