EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: Ssga Spdr Etfs Europe Ii PLC

01 Dec 2025
LAST:

313.7

CHANGE:
 0.90		OPEN:
313.7		HIGH:
313.7		ASK:
301.2		VOLUME:
0
CHG(%):
0.29		PREV:
312.8		LOW:
313.7		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25313.7313.7313.7313.72
28 Nov 25310.2312.8310.2312.81
27 Nov 25310.6310.6310.6310.6219
26 Nov 25310.2310.9309.1310.9100
25 Nov 25305.5309.0305.5309.0351
24 Nov 25305.1305.7304.6304.62.1K
21 Nov 25301.9301.9301.9301.9100
20 Nov 25303.0303.0302.9302.9100
19 Nov 25303.3303.9300.9303.6100
18 Nov 25301.6301.6301.6301.6456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:15.10 

TECHNICAL INDICATORS

MA5:311.370.7%
MA10:307.132.1%
MA20:308.071.8%
MA50:307.102.1%
MA100:303.643.3%
MA200:301.744.0%
STO9:100.00 
STO14:77.97
RSI14:51.85
WPR14:-14.61 
MTM14:-1.95
ROC14:-0.01 
ATR:2.68 
Week High:313.680.0%
Week Low:304.633.0%
Month High:317.101.1%
Month Low:300.904.0%
Year High:318.551.6%
Year Low:256.1022.5%
Volatility:0.52