LSE, MTRL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

04 Sep 2025

LAST: 298.3	CHANGE: 0.28	OPEN: 298.3	HIGH: 298.3	ASK: 301.2	VOLUME: 1.6K
LAST: 298.3	CHG(%): 0.09	PREV: 298.5	LOW: 298.3	BID: 298.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	298.3	298.3	298.3	298.3	1.6K
03 Sep 25	297.4	298.5	297.4	298.5	100
02 Sep 25	296.8	296.8	296.8	296.8	13
01 Sep 25	300.0	300.0	300.0	300.0	100
29 Aug 25	302.4	302.4	302.4	302.4	1.3K
28 Aug 25	302.5	302.5	302.5	302.5	5
27 Aug 25	302.4	302.4	301.2	301.2	100
26 Aug 25	302.8	303.3	302.0	302.0	428
25 Aug 25	302.0	305.5	302.0	305.2	88
22 Aug 25	302.0	305.5	302.0	305.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.3