EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: SPDR MSCI Europe Materials Ucits ETF

13 Aug 2026
LAST:

380.8

CHANGE:
 6.65		OPEN:
380.8		HIGH:
380.8		ASK:
301.2		VOLUME:
1.4K
CHG(%):
1.72		PREV:
387.4		LOW:
380.4		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26380.8380.8380.4380.81.4K
12 Aug 26387.5390.6387.5387.4256
11 Aug 26386.4387.3386.4387.3100
10 Aug 26387.9388.7385.2387.7100
07 Aug 26380.2386.8380.2386.851
06 Aug 26387.7387.7386.6386.687
05 Aug 26386.1388.0386.1387.94.9K
04 Aug 26380.2382.8380.2381.8100
03 Aug 26375.9375.9374.5374.519
31 Jul 26378.9378.9378.9378.9269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:15.10 

TECHNICAL INDICATORS

MA5:385.991.4%
MA10:383.960.8%
MA20:376.391.2%
MA50:374.441.7%
MA100:370.542.8%
MA200:351.548.3%
STO9:38.82
STO14:58.04
RSI14:64.05 
WPR14:-34.34
MTM14:13.63
ROC14:0.04 
ATR:4.15 
Week High:390.602.6%
Week Low:380.200.1%
Month High:390.602.6%
Month Low:365.208.3%
Year High:390.602.6%
Year Low:296.7828.3%
Volatility:17.02