EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTRL: SPDR MSCI Europe Materials Ucits ETF

26 Jun 2026
LAST:

368.0

CHANGE:
 3.85		OPEN:
370.6		HIGH:
371.2		ASK:
301.2		VOLUME:
603
CHG(%):
1.04		PREV:
371.9		LOW:
368.0		BID:
298.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26370.6371.2368.0368.0603
25 Jun 26370.8372.1368.1371.9100
24 Jun 26370.6370.7368.6370.0116.2K
23 Jun 26368.5370.9366.8369.8100
22 Jun 26373.4376.8373.4376.8161
19 Jun 26379.2379.2375.2375.2100
18 Jun 26380.3380.3377.1379.4555
17 Jun 26384.4384.7383.3383.3100
16 Jun 26383.8385.9383.7384.4100
15 Jun 26388.9388.9383.1383.94.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:16.32 

TECHNICAL INDICATORS

MA5:371.270.9%
MA10:376.252.2%
MA20:377.722.6%
MA50:373.101.4%
MA100:361.801.7%
MA200:340.048.2%
RSI14:43.81
WPR14:-100.00 
MTM14:-8.30
ROC14:-0.02 
ATR:4.90 
Week High:379.153.0%
Week Low:366.800.3%
Month High:388.905.7%
Month Low:366.808.2%
Year High:388.905.7%
Year Low:290.2026.8%
Volatility:12.63