EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Icav

10 Jul 2026
LAST:

35.30

CHANGE:
 0.51		OPEN:
35.23		HIGH:
35.23		ASK:
70.53		VOLUME:
1
CHG(%):
1.41		PREV:
36.42		LOW:
35.23		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2635.2335.2335.2335.301
09 Jul 2635.8835.8835.8834.78150
08 Jul 2635.8835.8835.8833.45150
07 Jul 2635.0035.0035.0035.00150
06 Jul 2636.3436.3436.3436.34150
03 Jul 2635.8835.8835.8836.42150
02 Jul 2636.1536.1536.1536.15150
01 Jul 2635.8836.0535.8836.05150
30 Jun 2635.9036.1835.8736.18288
29 Jun 2635.6335.6335.6335.6363.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:34.970.9%
MA10:35.530.7%
MA20:37.085.1%
MA50:38.769.8%
MA100:38.077.9%
MA200:34.761.5%
STO9:63.77
STO14:46.71
RSI14:30.46 
WPR14:-49.66
MTM14:-1.82
ROC14:-0.05 
ATR:0.70 
Week High:36.343.0%
Week Low:35.000.8%
Month High:41.2016.7%
Month Low:35.001.5%
Year High:43.1822.3%
Year Low:20.6770.8%
Volatility:19.80