EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

23 Dec 2025
LAST:

32.16

CHANGE:
 0.44		OPEN:
32.20		HIGH:
32.20		ASK:
70.53		VOLUME:
5.0K
CHG(%):
1.39		PREV:
31.72		LOW:
32.16		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2532.2032.2032.1632.165.0K
22 Dec 2531.7231.7231.7231.72150
19 Dec 2530.7830.7830.7830.78150
18 Dec 2530.7330.7330.7330.73150
17 Dec 2530.6130.6130.4930.49150
16 Dec 2530.3930.3930.2230.22513
15 Dec 2530.3430.3430.3430.34400
12 Dec 2529.9229.9329.9230.05400
11 Dec 2530.2030.2030.2030.20400
10 Dec 2529.9229.9329.9229.932.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:31.173.1%
MA10:30.664.9%
MA20:29.778.0%
MA50:28.1114.4%
MA100:25.9623.9%
STO9:97.91 
STO14:98.36 
RSI14:87.02 
MTM14:2.70
ROC14:0.09 
ATR:0.36 
Week High:32.200.1%
Week Low:30.226.4%
Month High:32.200.1%
Month Low:26.79
Volatility:13.90