EODData

MEMBERSHIP REGISTER LOG IN

LSE, METL: First Trust Global Funds Public Limited Company

01 May 2026
LAST:

37.99

CHANGE:
 0.49		OPEN:
37.83		HIGH:
37.83		ASK:
70.53		VOLUME:
99
CHG(%):
1.25		PREV:
38.66		LOW:
37.83		BID:
70.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2637.8337.8337.8337.9999
30 Apr 2637.7437.8337.7437.74100
29 Apr 2637.2637.2637.2637.265.1K
28 Apr 2638.6238.6937.6637.665.1K
27 Apr 2638.5438.5438.5438.54313
24 Apr 2640.2640.2640.2638.66313
23 Apr 2639.4939.4939.4939.49313
22 Apr 2639.8739.8739.8739.87313
21 Apr 2640.1140.1140.1140.1117.4K
20 Apr 2640.5140.5140.3940.39960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:37.970.0%
MA10:39.062.8%
MA20:38.752.0%
MA50:37.381.6%
MA100:36.304.6%
MA200:30.7423.6%
STO9:14.91 
STO14:14.91 
RSI14:38.48 
WPR14:-86.46 
MTM14:-1.36
ROC14:-0.03 
ATR:0.47 
Week High:40.266.0%
Week Low:37.262.0%
Month High:40.516.6%
Month Low:34.4623.6%
Year High:41.348.8%
Year Low:18.30107.6%
Volatility:3.54